Indicators

TCP Capital Corp (NQ: TCPC )

10.52 +0.07 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.208	8.208	7.904	7.993	897,086	-0.07(-0.89%)
Feb 27, 2019	8.131	8.131	8.043	8.065	394,986	-0.06(-0.75%)
Feb 26, 2019	8.186	8.186	8.107	8.126	420,016	-0.06(-0.68%)
Feb 25, 2019	8.231	8.231	8.142	8.181	423,542	-0.04(-0.54%)
Feb 22, 2019	8.170	8.231	8.076	8.225	641,437	+0.07(+0.88%)
Feb 21, 2019	8.126	8.181	8.114	8.153	395,964	+0.02(+0.27%)
Feb 20, 2019	8.043	8.170	8.037	8.131	560,483	+0.09(+1.17%)
Feb 19, 2019	8.054	8.081	8.031	8.037	423,771	-0.04(-0.48%)
Feb 15, 2019	8.031	8.098	8.020	8.076	265,397	+0.06(+0.76%)
Feb 14, 2019	7.987	8.081	7.987	8.015	576,886	-0.01(-0.07%)
Feb 13, 2019	7.993	8.065	7.960	8.020	665,314	+0.06(+0.69%)
Feb 12, 2019	8.020	8.048	7.937	7.965	726,239	-0.03(-0.35%)
Feb 11, 2019	7.982	8.081	7.960	7.993	542,012	+0.01(+0.14%)
Feb 08, 2019	7.976	8.059	7.932	7.982	535,856	-0.01(-0.14%)
Feb 07, 2019	8.065	8.092	7.912	7.993	563,593	-0.09(-1.10%)
Feb 06, 2019	8.120	8.131	8.048	8.081	482,697	-0.04(-0.54%)
Feb 05, 2019	8.020	8.126	8.009	8.126	424,386	+0.13(+1.66%)
Feb 04, 2019	7.893	8.009	7.854	7.993	522,111	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.