Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.52 +0.07 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.820 4.820 4.731 4.774 88,662 -0.01(-0.21%)
Jun 28, 2012 4.721 4.820 4.721 4.784 209,541 +0.03(+0.69%)
Jun 27, 2012 4.754 4.784 4.632 4.751 84,458 +0.03(+0.63%)
Jun 26, 2012 4.688 4.820 4.668 4.721 118,143 +0.06(+1.27%)
Jun 25, 2012 4.741 4.787 4.599 4.662 184,912 -0.08(-1.67%)
Jun 22, 2012 4.691 4.771 4.589 4.741 2,273,599 +0.03(+0.70%)
Jun 21, 2012 4.757 4.757 4.629 4.708 96,162 -0.02(-0.35%)
Jun 20, 2012 4.605 4.770 4.582 4.724 125,255 +0.00(+0.00%)
Jun 19, 2012 4.784 4.787 4.675 4.724 172,081 -0.02(-0.42%)
Jun 18, 2012 4.738 4.853 4.629 4.744 121,739 +0.03(+0.56%)
Jun 15, 2012 4.688 4.738 4.629 4.718 72,060 +0.01(+0.14%)
Jun 14, 2012 4.738 4.754 4.622 4.711 102,208 +0.03(+0.63%)
Jun 13, 2012 4.566 4.685 4.477 4.681 53,356 -0.01(-0.21%)
Jun 12, 2012 4.813 4.814 4.642 4.691 113,551 -0.05(-1.11%)
Jun 11, 2012 4.761 4.853 4.744 4.744 90,204 -0.04(-0.90%)
Jun 08, 2012 4.734 4.787 4.734 4.787 86,254 +0.05(+1.12%)
Jun 07, 2012 4.738 4.738 4.688 4.734 27,906 +0.00(+0.07%)
Jun 06, 2012 4.688 4.767 4.685 4.731 45,268 +0.04(+0.92%)
Jun 05, 2012 4.648 4.741 4.590 4.688 37,992 +0.11(+2.38%)
Jun 04, 2012 4.572 4.688 4.556 4.579 32,465 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.