Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.144 6.241 6.107 6.221 696,398 +0.08(+1.26%)
Nov 27, 2015 6.156 6.156 6.116 6.144 191,206 +0.00(+0.07%)
Nov 25, 2015 6.136 6.140 6.140 6.140 267,902 +0.01(+0.20%)
Nov 24, 2015 6.127 6.144 6.091 6.127 272,621 -0.04(-0.59%)
Nov 23, 2015 6.119 6.172 6.079 6.164 476,438 +0.07(+1.07%)
Nov 20, 2015 6.111 6.111 6.066 6.099 300,220 +0.00(+0.00%)
Nov 19, 2015 6.103 6.131 6.042 6.099 373,089 -0.02(-0.33%)
Nov 18, 2015 6.144 6.144 6.087 6.119 394,858 -0.02(-0.40%)
Nov 17, 2015 6.221 6.237 6.119 6.144 454,136 -0.07(-1.05%)
Nov 16, 2015 6.184 6.233 6.123 6.209 458,255 +0.02(+0.26%)
Nov 13, 2015 6.184 6.241 6.156 6.192 510,808 +0.01(+0.20%)
Nov 12, 2015 6.131 6.221 6.111 6.180 228,142 +0.05(+0.80%)
Nov 11, 2015 6.136 6.209 6.083 6.131 376,663 -0.03(-0.53%)
Nov 10, 2015 6.131 6.217 6.111 6.164 432,984 +0.01(+0.13%)
Nov 09, 2015 6.237 6.266 6.152 6.156 490,286 -0.07(-1.11%)
Nov 06, 2015 6.205 6.262 6.168 6.225 504,502 +0.01(+0.20%)
Nov 05, 2015 6.083 6.241 6.058 6.213 422,988 +0.17(+2.76%)
Nov 04, 2015 6.095 6.136 6.030 6.046 258,307 -0.02(-0.34%)
Nov 03, 2015 6.005 6.111 6.005 6.066 352,421 +0.07(+1.22%)
Nov 02, 2015 5.932 6.046 5.867 5.993 444,216 +0.07(+1.24%)
Oct 30, 2015 5.867 5.867 5.826 5.920 414,609 +0.02(+0.34%)
Oct 29, 2015 5.961 5.985 5.883 5.900 263,176 -0.08(-1.36%)
Oct 28, 2015 5.826 6.034 5.790 5.981 986,416 +0.13(+2.30%)
Oct 27, 2015 5.875 6.009 5.737 5.847 409,952 -0.08(-1.37%)
Oct 26, 2015 6.022 6.042 5.900 5.928 441,778 -0.09(-1.42%)
Oct 23, 2015 6.001 6.038 5.932 6.013 237,435 +0.07(+1.09%)
Oct 22, 2015 5.973 6.050 5.920 5.948 332,203 +0.01(+0.14%)
Oct 21, 2015 5.973 6.001 5.940 5.940 270,092 -0.03(-0.54%)
Oct 20, 2015 5.924 6.005 5.924 5.973 171,831 +0.02(+0.34%)
Oct 19, 2015 5.920 5.985 5.920 5.952 234,242 +0.01(+0.21%)
Oct 16, 2015 5.944 5.985 5.924 5.940 208,627 +0.03(+0.48%)
Oct 15, 2015 5.891 5.940 5.867 5.912 172,826 +0.04(+0.62%)
Oct 14, 2015 5.879 5.912 5.847 5.875 341,986 -0.02(-0.35%)
Oct 13, 2015 5.904 5.965 5.859 5.895 283,391 -0.02(-0.28%)
Oct 12, 2015 5.891 5.975 5.839 5.912 278,657 +0.01(+0.21%)
Oct 09, 2015 5.924 5.977 5.879 5.900 334,189 -0.02(-0.41%)
Oct 08, 2015 5.948 5.977 5.826 5.924 292,696 -0.04(-0.61%)
Oct 07, 2015 5.855 5.973 5.839 5.961 328,389 +0.11(+1.88%)
Oct 06, 2015 5.875 5.936 5.810 5.851 405,356 -0.01(-0.21%)
Oct 05, 2015 5.745 5.863 5.745 5.863 391,125 +0.15(+2.64%)
Oct 02, 2015 5.733 5.798 5.655 5.712 376,373 -0.07(-1.27%)
Oct 01, 2015 5.525 5.794 5.493 5.786 604,515 +0.27(+4.87%)
Sep 30, 2015 5.566 5.631 5.493 5.517 938,287 +0.02(+0.44%)
Sep 29, 2015 5.798 5.818 5.354 5.493 1,288,219 -0.30(-5.20%)
Sep 28, 2015 6.074 6.087 5.755 5.794 1,047,414 -0.32(-5.26%)
Sep 25, 2015 6.026 6.176 6.009 6.115 340,882 +0.11(+1.83%)
Sep 24, 2015 5.977 6.013 5.942 6.005 271,053 -0.01(-0.14%)
Sep 23, 2015 6.013 6.042 5.989 6.013 477,534 +0.01(+0.20%)
Sep 22, 2015 6.026 6.064 5.985 6.001 422,909 -0.04(-0.61%)
Sep 21, 2015 6.038 6.062 6.022 6.038 233,549 +0.03(+0.47%)
Sep 18, 2015 5.973 6.054 5.969 6.009 353,655 +0.01(+0.20%)
Sep 17, 2015 6.046 6.062 5.981 5.997 464,115 -0.06(-0.94%)
Sep 16, 2015 6.062 6.091 6.046 6.054 369,063 -0.01(-0.13%)
Sep 15, 2015 6.054 6.101 6.038 6.062 462,743 -0.00(-0.07%)
Sep 14, 2015 6.131 6.201 6.042 6.066 578,875 -0.06(-1.00%)
Sep 11, 2015 6.123 6.147 6.064 6.127 248,728 -0.02(-0.26%)
Sep 10, 2015 6.215 6.227 6.096 6.143 290,480 -0.07(-1.15%)
Sep 09, 2015 6.219 6.259 6.191 6.215 221,830 +0.02(+0.39%)
Sep 08, 2015 6.179 6.251 6.147 6.191 309,656 +0.06(+1.04%)
Sep 04, 2015 6.127 6.127 6.127 6.127 260,717 -0.03(-0.52%)
Sep 03, 2015 6.239 6.239 6.108 6.159 237,906 -0.05(-0.77%)
Sep 02, 2015 6.096 6.221 6.068 6.207 350,541 +0.12(+2.02%)
Sep 01, 2015 6.139 6.227 6.060 6.084 450,670 -0.12(-1.98%)
Aug 31, 2015 6.179 6.249 6.143 6.207 403,708 +0.04(+0.71%)
Aug 28, 2015 6.104 6.207 6.104 6.163 272,565 +0.01(+0.19%)
Aug 27, 2015 6.096 6.187 5.990 6.151 343,411 +0.10(+1.64%)
Aug 26, 2015 6.104 6.111 5.984 6.052 451,863 +0.07(+1.20%)
Aug 25, 2015 5.925 6.084 5.925 5.980 463,271 +0.10(+1.69%)
Aug 24, 2015 5.873 6.016 5.615 5.881 981,727 -0.24(-3.96%)
Aug 21, 2015 6.183 6.219 6.119 6.123 399,030 -0.06(-1.03%)
Aug 20, 2015 6.219 6.219 6.151 6.187 479,195 -0.03(-0.51%)
Aug 19, 2015 6.207 6.290 6.179 6.219 402,473 -0.04(-0.57%)
Aug 18, 2015 6.314 6.314 6.223 6.255 232,181 -0.04(-0.69%)
Aug 17, 2015 6.227 6.354 6.191 6.298 215,687 +0.07(+1.15%)
Aug 14, 2015 6.115 6.282 6.080 6.227 311,642 +0.13(+2.08%)
Aug 13, 2015 6.127 6.239 6.072 6.100 305,635 +0.00(+0.00%)
Aug 12, 2015 6.064 6.127 6.008 6.100 234,436 -0.02(-0.32%)
Aug 11, 2015 6.119 6.163 6.060 6.119 169,438 -0.01(-0.19%)
Aug 10, 2015 6.052 6.199 6.024 6.131 266,386 +0.11(+1.78%)
Aug 07, 2015 6.104 6.104 5.957 6.024 487,004 -0.08(-1.30%)
Aug 06, 2015 6.052 6.219 6.028 6.104 502,980 +0.04(+0.59%)
Aug 05, 2015 6.064 6.108 6.009 6.068 379,549 +0.00(+0.07%)
Aug 04, 2015 6.012 6.104 6.010 6.064 340,930 +0.03(+0.46%)
Aug 03, 2015 6.028 6.080 5.960 6.036 329,187 -0.01(-0.13%)
Jul 31, 2015 6.096 6.158 6.020 6.044 256,393 -0.09(-1.43%)
Jul 30, 2015 6.048 6.151 6.048 6.131 332,600 +0.08(+1.38%)
Jul 29, 2015 5.992 6.068 5.945 6.048 323,732 +0.08(+1.40%)
Jul 28, 2015 5.754 6.000 5.734 5.964 620,242 +0.18(+3.09%)
Jul 27, 2015 5.941 5.953 5.639 5.786 1,104,763 -0.14(-2.35%)
Jul 24, 2015 6.072 6.142 5.865 5.925 524,058 -0.12(-1.97%)
Jul 23, 2015 6.187 6.249 6.036 6.044 449,905 -0.13(-2.06%)
Jul 22, 2015 6.175 6.255 6.151 6.171 263,168 -0.02(-0.26%)
Jul 21, 2015 6.199 6.243 6.124 6.187 226,526 -0.01(-0.13%)
Jul 20, 2015 6.259 6.310 6.143 6.195 345,379 -0.05(-0.83%)
Jul 17, 2015 6.318 6.318 6.219 6.247 349,484 -0.06(-0.95%)
Jul 16, 2015 6.219 6.354 6.219 6.306 412,821 +0.07(+1.08%)
Jul 15, 2015 6.223 6.251 6.203 6.239 245,199 +0.01(+0.19%)
Jul 14, 2015 6.175 6.227 6.155 6.227 288,746 +0.04(+0.58%)
Jul 13, 2015 6.179 6.219 6.139 6.191 318,394 +0.02(+0.32%)
Jul 10, 2015 6.199 6.207 6.127 6.171 355,823 -0.00(-0.06%)
Jul 09, 2015 6.207 6.211 6.119 6.175 338,386 -0.02(-0.38%)
Jul 08, 2015 6.211 6.219 6.119 6.199 250,293 -0.04(-0.57%)
Jul 07, 2015 6.219 6.255 6.149 6.235 325,619 +0.01(+0.19%)
Jul 06, 2015 6.159 6.231 6.159 6.223 273,408 +0.02(+0.26%)
Jul 02, 2015 6.183 6.207 6.207 6.207 257,445 +0.01(+0.13%)
Jul 01, 2015 6.159 6.215 6.072 6.199 474,160 +0.12(+2.03%)
Jun 30, 2015 6.239 6.239 6.030 6.076 977,238 -0.04(-0.71%)
Jun 29, 2015 6.052 6.195 6.040 6.119 621,686 -0.02(-0.32%)
Jun 26, 2015 6.147 6.151 6.100 6.139 293,248 +0.02(+0.26%)
Jun 25, 2015 6.179 6.179 6.119 6.123 367,963 -0.03(-0.52%)
Jun 24, 2015 6.199 6.207 6.131 6.155 549,189 -0.05(-0.77%)
Jun 23, 2015 6.131 6.207 6.123 6.203 305,348 +0.02(+0.39%)
Jun 22, 2015 6.203 6.219 6.139 6.179 291,328 -0.01(-0.13%)
Jun 19, 2015 6.159 6.235 6.143 6.187 380,057 +0.00(+0.00%)
Jun 18, 2015 6.147 6.231 6.147 6.187 351,182 +0.03(+0.45%)
Jun 17, 2015 6.159 6.183 6.123 6.159 269,077 +0.02(+0.32%)
Jun 16, 2015 6.100 6.171 6.092 6.139 456,103 +0.03(+0.46%)
Jun 15, 2015 6.171 6.207 6.075 6.111 656,413 -0.11(-1.73%)
Jun 12, 2015 6.358 6.358 6.219 6.219 780,306 -0.15(-2.43%)
Jun 11, 2015 6.277 6.389 6.257 6.374 510,563 +0.09(+1.49%)
Jun 10, 2015 6.280 6.331 6.242 6.280 328,185 -0.02(-0.25%)
Jun 09, 2015 6.323 6.350 6.286 6.296 285,197 -0.06(-0.92%)
Jun 08, 2015 6.273 6.358 6.242 6.354 350,612 +0.04(+0.65%)
Jun 05, 2015 6.288 6.347 6.238 6.314 288,995 -0.01(-0.09%)
Jun 04, 2015 6.370 6.393 6.250 6.319 378,702 -0.09(-1.39%)
Jun 03, 2015 6.339 6.409 6.339 6.409 285,102 +0.06(+0.98%)
Jun 02, 2015 6.308 6.358 6.304 6.347 271,794 +0.04(+0.62%)
Jun 01, 2015 6.296 6.331 6.284 6.308 371,104 +0.00(+0.06%)
May 29, 2015 6.312 6.331 6.263 6.304 328,496 -0.00(-0.06%)
May 28, 2015 6.249 6.312 6.242 6.308 325,380 +0.05(+0.81%)
May 27, 2015 6.253 6.288 6.242 6.257 375,738 +0.00(+0.00%)
May 26, 2015 6.245 6.277 6.207 6.257 336,993 -0.01(-0.19%)
May 22, 2015 6.214 6.269 6.269 6.269 299,503 +0.04(+0.62%)
May 21, 2015 6.265 6.277 6.199 6.230 474,985 -0.02(-0.25%)
May 20, 2015 6.261 6.296 6.234 6.245 317,430 -0.03(-0.56%)
May 19, 2015 6.238 6.284 6.234 6.280 390,726 +0.05(+0.75%)
May 18, 2015 6.238 6.284 6.218 6.234 432,865 -0.00(-0.06%)
May 15, 2015 6.238 6.277 6.211 6.238 456,902 +0.00(+0.06%)
May 14, 2015 6.160 6.269 6.160 6.234 616,231 +0.12(+1.97%)
May 13, 2015 6.109 6.176 6.106 6.113 579,709 -0.01(-0.13%)
May 12, 2015 6.078 6.129 6.036 6.121 536,471 +0.05(+0.90%)
May 11, 2015 6.047 6.144 6.024 6.067 621,181 +0.02(+0.32%)
May 08, 2015 6.164 6.172 6.047 6.047 445,339 -0.08(-1.33%)
May 07, 2015 6.036 6.183 6.028 6.129 354,785 +0.05(+0.77%)
May 06, 2015 6.133 6.201 6.063 6.082 356,018 -0.06(-1.01%)
May 05, 2015 6.222 6.234 6.129 6.144 251,323 -0.06(-1.00%)
May 04, 2015 6.160 6.234 6.141 6.207 321,323 +0.04(+0.63%)
May 01, 2015 6.176 6.226 6.152 6.168 316,992 -0.02(-0.38%)
Apr 30, 2015 6.218 6.261 6.179 6.191 397,498 -0.03(-0.44%)
Apr 29, 2015 6.265 6.331 6.199 6.218 456,053 -0.06(-0.99%)
Apr 28, 2015 6.234 6.296 6.179 6.280 396,952 +0.07(+1.13%)
Apr 27, 2015 6.249 6.304 6.179 6.211 449,335 -0.05(-0.75%)
Apr 24, 2015 6.288 6.312 6.218 6.257 297,110 -0.04(-0.62%)
Apr 23, 2015 6.280 6.350 6.222 6.296 596,897 +0.04(+0.62%)
Apr 22, 2015 6.261 6.273 6.230 6.257 367,398 -0.01(-0.19%)
Apr 21, 2015 6.253 6.284 6.238 6.269 302,094 +0.00(+0.06%)
Apr 20, 2015 6.245 6.284 6.218 6.265 255,236 +0.02(+0.31%)
Apr 17, 2015 6.265 6.292 6.183 6.245 531,443 -0.03(-0.50%)
Apr 16, 2015 6.218 6.296 6.218 6.277 492,822 +0.03(+0.44%)
Apr 15, 2015 6.238 6.312 6.234 6.249 502,599 -0.01(-0.12%)
Apr 14, 2015 6.211 6.284 6.211 6.257 386,431 +0.02(+0.31%)
Apr 13, 2015 6.195 6.292 6.179 6.238 372,045 +0.06(+0.94%)
Apr 10, 2015 6.226 6.257 6.174 6.179 398,615 -0.07(-1.12%)
Apr 09, 2015 6.148 6.269 6.148 6.249 526,604 +0.09(+1.45%)
Apr 08, 2015 6.176 6.230 6.141 6.160 357,119 -0.04(-0.69%)
Apr 07, 2015 6.195 6.237 6.172 6.203 299,032 -0.02(-0.25%)
Apr 06, 2015 6.164 6.253 6.152 6.218 494,090 +0.00(+0.00%)
Apr 02, 2015 6.187 6.218 6.218 6.218 333,210 +0.01(+0.13%)
Apr 01, 2015 6.253 6.296 6.160 6.211 516,574 -0.02(-0.25%)
Mar 31, 2015 6.331 6.331 6.187 6.226 996,268 -0.06(-0.99%)
Mar 30, 2015 6.273 6.318 6.222 6.288 365,788 +0.04(+0.62%)
Mar 27, 2015 6.183 6.282 6.183 6.249 594,012 +0.05(+0.75%)
Mar 26, 2015 6.164 6.238 6.129 6.203 400,851 +0.00(+0.00%)
Mar 25, 2015 6.179 6.253 6.141 6.203 447,055 +0.01(+0.19%)
Mar 24, 2015 6.176 6.207 6.156 6.191 542,150 -0.01(-0.19%)
Mar 23, 2015 6.261 6.265 6.191 6.203 366,716 -0.05(-0.75%)
Mar 20, 2015 6.141 6.261 6.141 6.249 1,042,275 +0.10(+1.58%)
Mar 19, 2015 6.090 6.160 6.051 6.152 577,156 +0.04(+0.64%)
Mar 18, 2015 6.141 6.172 6.086 6.113 496,293 -0.03(-0.51%)
Mar 17, 2015 6.113 6.207 6.087 6.144 591,779 +0.01(+0.19%)
Mar 16, 2015 6.152 6.167 6.099 6.133 726,664 -0.01(-0.19%)
Mar 13, 2015 6.106 6.171 6.080 6.144 566,630 +0.01(+0.12%)
Mar 12, 2015 6.133 6.163 6.087 6.137 490,175 +0.00(+0.06%)
Mar 11, 2015 6.087 6.175 6.072 6.133 1,224,693 +0.00(+0.00%)
Mar 10, 2015 6.080 6.224 6.023 6.133 961,770 +0.00(+0.00%)
Mar 09, 2015 6.247 6.277 6.102 6.133 512,337 -0.14(-2.18%)
Mar 06, 2015 6.266 6.277 6.175 6.270 541,597 +0.00(+0.00%)
Mar 05, 2015 6.289 6.289 6.201 6.270 376,367 +0.00(+0.00%)
Mar 04, 2015 6.315 6.300 6.178 6.270 412,609 -0.03(-0.48%)
Mar 03, 2015 6.433 6.433 6.266 6.300 584,881 -0.13(-1.95%)
Mar 02, 2015 6.353 6.425 6.334 6.425 707,181 +0.12(+1.87%)
Feb 27, 2015 6.361 6.384 6.258 6.308 675,800 -0.03(-0.42%)
Feb 26, 2015 6.281 6.347 6.258 6.334 524,085 +0.06(+0.97%)
Feb 25, 2015 6.311 6.366 6.251 6.273 465,762 -0.05(-0.72%)
Feb 24, 2015 6.334 6.391 6.254 6.319 552,026 -0.02(-0.24%)
Feb 23, 2015 6.395 6.395 6.296 6.334 482,561 -0.05(-0.71%)
Feb 20, 2015 6.342 6.391 6.331 6.380 527,730 +0.06(+0.96%)
Feb 19, 2015 6.296 6.406 6.209 6.319 671,005 +0.04(+0.67%)
Feb 18, 2015 6.270 6.327 6.201 6.277 399,132 +0.03(+0.43%)
Feb 17, 2015 6.232 6.270 6.186 6.251 384,323 +0.02(+0.37%)
Feb 13, 2015 6.190 6.228 6.228 6.228 426,607 +0.06(+1.05%)
Feb 12, 2015 6.076 6.167 6.076 6.163 543,120 +0.15(+2.46%)
Feb 11, 2015 6.087 6.129 5.992 6.015 391,568 -0.06(-0.94%)
Feb 10, 2015 6.209 6.209 6.034 6.072 556,829 -0.09(-1.48%)
Feb 09, 2015 6.190 6.215 6.096 6.163 428,218 -0.01(-0.18%)
Feb 06, 2015 6.133 6.175 6.080 6.175 423,386 +0.09(+1.44%)
Feb 05, 2015 6.076 6.133 6.015 6.087 460,102 +0.08(+1.26%)
Feb 04, 2015 6.190 6.190 5.981 6.011 625,410 -0.15(-2.41%)
Feb 03, 2015 6.099 6.175 6.023 6.159 570,251 +0.13(+2.14%)
Feb 02, 2015 6.049 6.049 5.969 6.030 734,438 +0.04(+0.70%)
Jan 30, 2015 6.026 6.026 5.985 5.988 493,664 -0.04(-0.69%)
Jan 29, 2015 6.030 6.080 5.969 6.030 694,430 +0.02(+0.38%)
Jan 28, 2015 6.080 6.080 5.962 6.007 427,226 -0.04(-0.69%)
Jan 27, 2015 6.083 6.083 5.988 6.049 561,629 -0.05(-0.87%)
Jan 26, 2015 5.966 6.125 5.859 6.102 1,238,404 +0.15(+2.55%)
Jan 23, 2015 5.928 6.076 5.840 5.950 817,347 +0.05(+0.77%)
Jan 22, 2015 5.848 5.916 5.673 5.905 1,557,073 +0.12(+2.10%)
Jan 21, 2015 5.863 5.886 5.722 5.783 1,289,081 -0.10(-1.68%)
Jan 20, 2015 5.947 5.966 5.831 5.882 843,269 -0.08(-1.40%)
Jan 16, 2015 6.061 6.110 5.958 5.966 741,736 -0.13(-2.06%)
Jan 15, 2015 6.057 6.125 6.023 6.091 884,399 +0.07(+1.20%)
Jan 14, 2015 6.038 6.069 5.966 6.019 380,667 -0.04(-0.69%)
Jan 13, 2015 6.110 6.148 6.004 6.061 699,318 -0.02(-0.37%)
Jan 12, 2015 6.171 6.171 6.053 6.083 464,199 -0.06(-0.99%)
Jan 09, 2015 6.148 6.209 6.106 6.144 557,111 -0.03(-0.43%)
Jan 08, 2015 6.099 6.182 6.061 6.171 642,530 +0.07(+1.12%)
Jan 07, 2015 6.220 6.249 6.042 6.102 858,976 -0.12(-1.89%)
Jan 06, 2015 6.406 6.406 6.178 6.220 677,879 -0.16(-2.56%)
Jan 05, 2015 6.338 6.406 6.258 6.384 576,899 +0.00(+0.06%)
Jan 02, 2015 6.384 6.387 6.254 6.380 625,018 +0.00(+0.06%)
Dec 31, 2014 6.323 6.376 6.376 6.376 1,554,052 +0.13(+2.01%)
Dec 30, 2014 6.129 6.273 6.045 6.251 1,187,835 +0.09(+1.54%)
Dec 29, 2014 6.201 6.224 6.099 6.156 533,635 -0.02(-0.31%)
Dec 26, 2014 6.182 6.235 6.159 6.175 333,519 +0.00(+0.06%)
Dec 24, 2014 6.292 6.171 6.171 6.171 460,030 -0.09(-1.40%)
Dec 23, 2014 6.243 6.270 6.159 6.258 634,050 +0.07(+1.11%)
Dec 22, 2014 6.289 6.289 6.142 6.190 516,921 -0.12(-1.93%)
Dec 19, 2014 6.251 6.327 6.209 6.311 973,054 +0.05(+0.85%)
Dec 18, 2014 6.133 6.266 6.057 6.258 1,057,339 +0.33(+5.64%)
Dec 17, 2014 5.871 5.996 5.871 5.924 1,036,111 +0.04(+0.71%)
Dec 16, 2014 5.928 6.026 5.848 5.882 1,172,436 -0.08(-1.28%)
Dec 15, 2014 6.095 6.213 5.947 5.958 1,293,655 -0.08(-1.32%)
Dec 12, 2014 6.080 6.080 5.966 6.038 1,425,490 -0.07(-1.12%)
Dec 11, 2014 6.163 6.235 6.099 6.106 744,789 -0.06(-0.99%)
Dec 10, 2014 6.273 6.285 6.118 6.167 924,859 -0.13(-2.11%)
Dec 09, 2014 6.156 6.330 6.042 6.300 1,823,551 +0.14(+2.28%)
Dec 08, 2014 6.251 6.342 6.133 6.159 1,462,882 -0.09(-1.46%)
Dec 05, 2014 6.270 6.342 6.232 6.251 565,769 -0.02(-0.30%)
Dec 04, 2014 6.403 6.406 6.270 6.270 1,249,992 +0.02(+0.30%)
Dec 03, 2014 6.251 6.299 6.247 6.251 828,148 +0.00(+0.00%)
Dec 02, 2014 6.310 6.317 6.228 6.251 624,754 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.