Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.036 6.194 5.826 6.017 629,035 +0.09(+1.44%)
Jun 29, 2020 5.852 5.964 5.793 5.931 368,921 +0.13(+2.27%)
Jun 26, 2020 5.799 5.839 5.780 5.799 384,953 +0.00(+0.00%)
Jun 25, 2020 5.793 5.951 5.760 5.799 347,811 -0.01(-0.11%)
Jun 24, 2020 5.806 5.878 5.556 5.806 776,515 -0.22(-3.71%)
Jun 23, 2020 6.181 6.194 5.964 6.030 430,878 -0.09(-1.40%)
Jun 22, 2020 6.234 6.306 6.036 6.115 377,447 -0.11(-1.80%)
Jun 19, 2020 6.174 6.437 6.128 6.227 618,902 +0.07(+1.07%)
Jun 18, 2020 6.214 6.346 6.076 6.161 642,970 -0.07(-1.06%)
Jun 17, 2020 6.517 6.530 6.122 6.227 451,398 -0.26(-4.06%)
Jun 16, 2020 6.583 6.708 6.372 6.490 559,194 +0.09(+1.44%)
Jun 15, 2020 6.352 6.471 5.970 6.398 854,871 -0.05(-0.82%)
Jun 12, 2020 6.375 6.467 6.045 6.451 1,084,988 +0.43(+7.17%)
Jun 11, 2020 6.254 6.381 5.924 6.019 924,309 -0.54(-8.23%)
Jun 10, 2020 6.749 6.814 6.387 6.559 663,414 -0.20(-2.91%)
Jun 09, 2020 6.845 6.889 6.686 6.756 490,161 -0.11(-1.66%)
Jun 08, 2020 6.699 6.972 6.680 6.870 624,752 +0.29(+4.44%)
Jun 05, 2020 6.699 6.870 6.540 6.578 1,087,666 +0.11(+1.67%)
Jun 04, 2020 6.540 6.657 6.375 6.470 546,189 -0.10(-1.55%)
Jun 03, 2020 6.546 6.632 6.483 6.572 648,708 +0.11(+1.67%)
Jun 02, 2020 6.553 6.610 6.362 6.464 463,659 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.