Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.292 6.335 6.262 6.267 307,977 -0.00(-0.07%)
May 27, 2016 6.207 6.271 6.271 6.271 232,835 +0.07(+1.18%)
May 26, 2016 6.237 6.249 6.177 6.198 280,547 -0.04(-0.69%)
May 25, 2016 6.245 6.249 6.215 6.241 325,271 +0.02(+0.28%)
May 24, 2016 6.267 6.275 6.215 6.224 171,486 +0.00(+0.07%)
May 23, 2016 6.262 6.301 6.185 6.219 371,397 -0.02(-0.34%)
May 20, 2016 6.138 6.258 6.093 6.241 294,006 +0.15(+2.46%)
May 19, 2016 6.228 6.228 6.048 6.091 473,458 -0.14(-2.20%)
May 18, 2016 6.211 6.262 6.193 6.228 282,894 -0.01(-0.21%)
May 17, 2016 6.297 6.348 6.224 6.241 231,974 -0.03(-0.55%)
May 16, 2016 6.335 6.365 6.271 6.275 204,346 -0.03(-0.41%)
May 13, 2016 6.335 6.361 6.301 6.301 287,997 -0.02(-0.34%)
May 12, 2016 6.352 6.361 6.232 6.322 327,061 -0.01(-0.14%)
May 11, 2016 6.309 6.377 6.309 6.331 531,174 -0.01(-0.20%)
May 10, 2016 6.365 6.408 6.314 6.344 304,286 +0.02(+0.27%)
May 09, 2016 6.361 6.395 6.309 6.327 451,905 -0.02(-0.27%)
May 06, 2016 6.279 6.421 6.279 6.344 351,119 +0.07(+1.16%)
May 05, 2016 6.271 6.357 6.258 6.271 396,179 -0.03(-0.41%)
May 04, 2016 6.215 6.314 6.155 6.297 269,230 +0.07(+1.17%)
May 03, 2016 6.224 6.241 6.123 6.224 273,070 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.