Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.85 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.246 6.271 6.209 6.209 1,378,023 -0.05(-0.81%)
Jul 30, 2014 6.289 6.289 6.260 6.260 1,356,859 -0.00(-0.06%)
Jul 29, 2014 6.235 6.282 6.231 6.264 11,831,059 -0.19(-2.93%)
Jul 28, 2014 6.460 6.496 6.431 6.453 686,173 +0.03(+0.45%)
Jul 25, 2014 6.463 6.493 6.398 6.424 356,246 -0.03(-0.45%)
Jul 24, 2014 6.438 6.471 6.394 6.453 355,530 +0.04(+0.57%)
Jul 23, 2014 6.384 6.438 6.365 6.416 335,115 +0.01(+0.23%)
Jul 22, 2014 6.463 6.463 6.384 6.402 456,936 -0.02(-0.28%)
Jul 21, 2014 6.398 6.445 6.355 6.420 359,129 +0.03(+0.51%)
Jul 18, 2014 6.409 6.445 6.355 6.387 690,420 +0.01(+0.11%)
Jul 17, 2014 6.391 6.460 6.376 6.380 415,183 -0.04(-0.62%)
Jul 16, 2014 6.456 6.504 6.398 6.420 571,706 -0.04(-0.56%)
Jul 15, 2014 6.485 6.507 6.431 6.456 441,657 -0.00(-0.06%)
Jul 14, 2014 6.478 6.507 6.409 6.460 464,556 +0.03(+0.51%)
Jul 11, 2014 6.409 6.442 6.372 6.427 572,934 -0.01(-0.17%)
Jul 10, 2014 6.402 6.444 6.325 6.438 901,647 -0.04(-0.56%)
Jul 09, 2014 6.449 6.547 6.429 6.474 725,422 +0.03(+0.39%)
Jul 08, 2014 6.532 6.536 6.438 6.449 881,788 -0.09(-1.39%)
Jul 07, 2014 6.591 6.605 6.507 6.540 829,714 -0.08(-1.26%)
Jul 03, 2014 6.681 6.623 6.623 6.623 298,526 -0.03(-0.38%)
Jul 02, 2014 6.620 6.663 6.588 6.649 958,956 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.