Indicators

TCP Capital Corp (NQ: TCPC )

10.85 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.345	5.345	5.203	5.269	269,815	+0.02(+0.38%)
Sep 27, 2012	5.200	5.282	5.144	5.249	186,030	+0.07(+1.27%)
Sep 26, 2012	5.101	5.193	5.101	5.183	123,923	+0.08(+1.62%)
Sep 25, 2012	5.101	5.180	5.058	5.101	151,375	+0.01(+0.19%)
Sep 24, 2012	5.117	5.200	5.038	5.091	235,288	+0.00(+0.00%)
Sep 21, 2012	5.074	5.216	5.038	5.091	162,752	+0.03(+0.65%)
Sep 20, 2012	5.104	5.134	4.985	5.058	108,741	-0.08(-1.48%)
Sep 19, 2012	5.140	5.150	5.094	5.134	163,424	+0.03(+0.52%)
Sep 18, 2012	5.117	5.183	5.068	5.107	271,278	-0.00(-0.06%)
Sep 17, 2012	5.091	5.167	5.021	5.111	182,480	+0.02(+0.39%)
Sep 14, 2012	5.068	5.134	5.015	5.091	175,092	+0.05(+0.92%)
Sep 13, 2012	5.008	5.180	4.952	5.045	316,135	-0.01(-0.20%)
Sep 12, 2012	5.091	5.117	4.959	5.054	148,609	-0.11(-2.05%)
Sep 11, 2012	5.091	5.345	5.081	5.160	165,341	+0.09(+1.69%)
Sep 10, 2012	5.111	5.160	5.061	5.074	213,700	-0.01(-0.26%)
Sep 07, 2012	5.134	5.134	5.051	5.087	134,700	-0.01(-0.26%)
Sep 06, 2012	5.101	5.117	5.068	5.101	334,024	-0.01(-0.19%)
Sep 05, 2012	5.117	5.150	5.055	5.111	208,932	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.