Indicators

TCP Capital Corp (NQ: TCPC )

10.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.360	5.360	5.218	5.284	269,053	+0.02(+0.38%)
Sep 27, 2012	5.214	5.297	5.158	5.264	185,504	+0.07(+1.27%)
Sep 26, 2012	5.115	5.208	5.115	5.198	123,572	+0.08(+1.62%)
Sep 25, 2012	5.115	5.195	5.072	5.115	150,947	+0.01(+0.19%)
Sep 24, 2012	5.132	5.214	5.052	5.105	234,622	+0.00(+0.00%)
Sep 21, 2012	5.089	5.231	5.052	5.105	162,292	+0.03(+0.65%)
Sep 20, 2012	5.118	5.148	4.999	5.072	108,434	-0.08(-1.48%)
Sep 19, 2012	5.155	5.165	5.109	5.148	162,962	+0.03(+0.52%)
Sep 18, 2012	5.132	5.198	5.082	5.122	270,512	-0.00(-0.06%)
Sep 17, 2012	5.105	5.181	5.036	5.125	181,964	+0.02(+0.39%)
Sep 14, 2012	5.083	5.148	5.029	5.105	174,597	+0.05(+0.92%)
Sep 13, 2012	5.022	5.195	4.966	5.059	315,241	-0.01(-0.20%)
Sep 12, 2012	5.105	5.132	4.973	5.069	148,189	-0.11(-2.05%)
Sep 11, 2012	5.105	5.360	5.095	5.175	164,874	+0.09(+1.69%)
Sep 10, 2012	5.125	5.175	5.075	5.089	213,096	-0.01(-0.26%)
Sep 07, 2012	5.148	5.148	5.065	5.102	134,319	-0.01(-0.26%)
Sep 06, 2012	5.115	5.132	5.082	5.115	333,080	-0.01(-0.19%)
Sep 05, 2012	5.132	5.165	5.069	5.125	208,341	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.