Indicators

TCP Capital Corp (NQ: TCPC )

10.85 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.976	6.990	6.924	6.985	329,455	+0.02(+0.32%)
Jul 28, 2016	6.928	6.981	6.915	6.963	215,444	+0.01(+0.19%)
Jul 27, 2016	6.937	6.968	6.897	6.950	312,661	+0.02(+0.32%)
Jul 26, 2016	6.871	6.932	6.862	6.928	253,519	+0.04(+0.64%)
Jul 25, 2016	6.853	6.897	6.840	6.884	372,579	+0.03(+0.45%)
Jul 22, 2016	6.809	6.853	6.809	6.853	320,555	+0.04(+0.58%)
Jul 21, 2016	6.853	6.871	6.796	6.814	509,470	-0.02(-0.26%)
Jul 20, 2016	6.823	6.845	6.801	6.831	383,207	+0.01(+0.13%)
Jul 19, 2016	6.805	6.853	6.789	6.823	309,263	+0.02(+0.26%)
Jul 18, 2016	6.752	6.849	6.739	6.805	342,180	+0.03(+0.45%)
Jul 15, 2016	6.743	6.787	6.704	6.774	286,165	+0.03(+0.46%)
Jul 14, 2016	6.757	6.783	6.739	6.743	194,871	-0.00(-0.07%)
Jul 13, 2016	6.796	6.809	6.735	6.748	319,192	-0.05(-0.71%)
Jul 12, 2016	6.814	6.853	6.796	6.796	220,108	-0.01(-0.19%)
Jul 11, 2016	6.818	6.829	6.757	6.809	429,147	+0.00(+0.00%)
Jul 08, 2016	6.809	6.853	6.792	6.809	465,843	+0.01(+0.13%)
Jul 07, 2016	6.787	6.809	6.765	6.801	199,845	+0.04(+0.52%)
Jul 05, 2016	6.770	6.805	6.700	6.765	322,180	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.