Indicators

TCP Capital Corp (NQ: TCPC )

10.64 +0.05 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.063	8.077	7.974	8.016	442,921	-0.03(-0.41%)
Apr 27, 2017	8.016	8.077	7.960	8.049	529,913	+0.03(+0.38%)
Apr 26, 2017	7.941	8.077	7.941	8.018	798,916	+0.08(+0.97%)
Apr 25, 2017	7.941	8.039	7.918	7.941	934,946	+0.02(+0.30%)
Apr 24, 2017	7.969	7.981	7.899	7.918	818,572	-0.01(-0.18%)
Apr 21, 2017	7.889	7.982	7.866	7.932	1,649,412	+0.04(+0.48%)
Apr 20, 2017	7.753	7.908	7.744	7.894	5,514,252	-0.18(-2.26%)
Apr 19, 2017	8.091	8.133	8.072	8.077	263,356	-0.00(-0.06%)
Apr 18, 2017	8.082	8.124	8.064	8.082	369,446	+0.00(+0.00%)
Apr 17, 2017	8.039	8.105	8.039	8.082	256,146	+0.05(+0.58%)
Apr 13, 2017	8.058	8.105	8.021	8.035	244,983	-0.03(-0.35%)
Apr 12, 2017	8.105	8.141	8.058	8.063	213,991	-0.05(-0.58%)
Apr 11, 2017	8.100	8.138	8.086	8.110	307,595	-0.00(-0.06%)
Apr 10, 2017	8.133	8.158	8.091	8.114	237,672	-0.01(-0.12%)
Apr 07, 2017	8.161	8.166	8.091	8.124	273,176	-0.04(-0.52%)
Apr 06, 2017	8.114	8.180	8.086	8.166	275,703	+0.05(+0.64%)
Apr 05, 2017	8.100	8.143	8.053	8.114	512,371	+0.04(+0.46%)
Apr 04, 2017	8.096	8.128	8.063	8.077	181,660	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.