Indicators

TCP Capital Corp (NQ: TCPC )

10.91 +0.05 (+0.46%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.350	7.355	7.172	7.233	1,034,431	-0.07(-0.91%)
Dec 28, 2018	7.422	7.433	7.289	7.300	1,148,006	-0.09(-1.28%)
Dec 27, 2018	7.305	7.405	7.255	7.394	576,033	+0.02(+0.23%)
Dec 26, 2018	7.117	7.383	7.117	7.378	486,143	+0.27(+3.83%)
Dec 24, 2018	7.089	7.139	6.945	7.106	629,528	+0.02(+0.23%)
Dec 21, 2018	7.100	7.197	7.080	7.089	864,970	+0.01(+0.08%)
Dec 20, 2018	7.328	7.350	7.061	7.084	1,067,256	-0.26(-3.55%)
Dec 19, 2018	7.322	7.494	7.294	7.344	589,278	+0.01(+0.08%)
Dec 18, 2018	7.328	7.466	7.272	7.339	970,638	+0.04(+0.61%)
Dec 17, 2018	7.677	7.699	7.272	7.294	1,458,429	-0.39(-5.05%)
Dec 14, 2018	7.755	7.780	7.666	7.683	710,473	-0.07(-0.93%)
Dec 13, 2018	7.766	7.814	7.701	7.755	951,104	-0.02(-0.28%)
Dec 12, 2018	7.830	7.830	7.760	7.776	718,028	+0.00(+0.00%)
Dec 11, 2018	7.706	7.809	7.684	7.776	754,916	+0.10(+1.34%)
Dec 10, 2018	7.733	7.755	7.614	7.674	847,864	-0.03(-0.42%)
Dec 07, 2018	7.684	7.717	7.657	7.706	722,111	+0.06(+0.78%)
Dec 06, 2018	7.760	7.760	7.517	7.647	943,619	-0.11(-1.39%)
Dec 04, 2018	7.825	7.836	7.711	7.755	585,085	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.