Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.656 5.690 5.629 5.646 0 -0.01(-0.24%)
Oct 30, 2013 5.673 5.697 5.636 5.660 768,482 -0.02(-0.42%)
Oct 29, 2013 5.690 5.724 5.673 5.683 0 -0.02(-0.42%)
Oct 28, 2013 5.700 5.724 5.622 5.707 0 -0.02(-0.30%)
Oct 25, 2013 5.724 5.724 5.677 5.724 0 +0.02(+0.30%)
Oct 24, 2013 5.711 5.727 5.673 5.707 469,313 +0.00(+0.06%)
Oct 23, 2013 5.687 5.724 5.656 5.704 0 +0.01(+0.24%)
Oct 22, 2013 5.690 5.724 5.673 5.690 838,747 +0.00(+0.06%)
Oct 21, 2013 5.639 5.721 5.616 5.687 897,309 +0.09(+1.70%)
Oct 18, 2013 5.633 5.633 5.521 5.592 497,922 +0.00(+0.06%)
Oct 17, 2013 5.524 5.612 5.524 5.589 432,321 +0.06(+1.16%)
Oct 16, 2013 5.501 5.575 5.487 5.524 468,687 +0.04(+0.74%)
Oct 15, 2013 5.511 5.541 5.443 5.484 387,293 -0.05(-0.98%)
Oct 14, 2013 5.484 5.541 5.467 5.538 216,751 +0.01(+0.18%)
Oct 11, 2013 5.484 5.541 5.446 5.528 0 +0.02(+0.37%)
Oct 10, 2013 5.423 5.538 5.419 5.507 607,402 +0.09(+1.75%)
Oct 09, 2013 5.440 5.443 5.402 5.412 0 -0.03(-0.50%)
Oct 08, 2013 5.494 5.531 5.423 5.440 524,464 -0.07(-1.35%)
Oct 07, 2013 5.450 5.524 5.429 5.514 0 +0.05(+0.99%)
Oct 04, 2013 5.443 5.508 5.419 5.460 0 +0.01(+0.19%)
Oct 03, 2013 5.504 5.509 5.419 5.450 0 -0.06(-1.05%)
Oct 02, 2013 5.504 5.531 5.487 5.507 1,650,125 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.