Indicators

TCP Capital Corp (NQ: TCPC )

10.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.095	5.161	5.062	5.075	109,709	+0.01(+0.13%)
Oct 26, 2012	5.115	5.069	5.069	5.069	50,441	-0.04(-0.71%)
Oct 25, 2012	5.089	5.115	5.049	5.105	83,165	+0.05(+1.05%)
Oct 24, 2012	5.099	5.099	5.019	5.052	96,784	-0.05(-0.91%)
Oct 23, 2012	5.056	5.128	4.969	5.099	118,737	+0.03(+0.52%)
Oct 19, 2012	5.142	5.142	5.072	5.072	194,626	-0.03(-0.52%)
Oct 18, 2012	5.115	5.115	5.026	5.099	258,297	+0.01(+0.20%)
Oct 17, 2012	5.152	5.152	5.036	5.089	126,880	-0.04(-0.71%)
Oct 16, 2012	5.122	5.208	5.089	5.125	56,633	+0.04(+0.78%)
Oct 15, 2012	5.198	5.281	5.032	5.085	167,577	-0.10(-2.01%)
Oct 12, 2012	5.155	5.297	5.112	5.189	158,866	+0.03(+0.67%)
Oct 11, 2012	5.181	5.231	5.102	5.155	70,008	-0.01(-0.19%)
Oct 10, 2012	5.112	5.208	5.069	5.165	114,834	+0.06(+1.23%)
Oct 09, 2012	5.171	5.234	5.072	5.102	144,462	-0.05(-0.96%)
Oct 08, 2012	5.224	5.287	5.152	5.152	61,789	-0.07(-1.33%)
Oct 05, 2012	5.251	5.251	5.161	5.221	72,025	+0.01(+0.13%)
Oct 04, 2012	5.214	5.264	5.142	5.214	74,720	+0.04(+0.70%)
Oct 03, 2012	5.185	5.264	5.132	5.178	107,612	+0.01(+0.19%)
Oct 02, 2012	5.218	5.327	5.142	5.168	61,689	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.