Indicators

TCP Capital Corp (NQ: TCPC )

10.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.182	8.182	8.075	8.096	341,252	-0.03(-0.40%)
Sep 27, 2019	8.152	8.176	8.093	8.128	352,792	-0.03(-0.37%)
Sep 26, 2019	8.087	8.188	8.087	8.158	355,725	+0.07(+0.89%)
Sep 25, 2019	8.093	8.152	8.039	8.087	358,228	-0.01(-0.15%)
Sep 24, 2019	8.182	8.200	8.069	8.099	385,844	-0.05(-0.66%)
Sep 23, 2019	8.152	8.206	8.128	8.152	251,847	-0.02(-0.22%)
Sep 20, 2019	8.128	8.188	8.110	8.170	450,073	+0.07(+0.88%)
Sep 19, 2019	8.081	8.170	8.063	8.099	393,514	+0.02(+0.22%)
Sep 18, 2019	8.051	8.110	8.051	8.081	369,703	+0.04(+0.45%)
Sep 17, 2019	8.039	8.057	7.997	8.045	326,629	-0.01(-0.15%)
Sep 16, 2019	8.003	8.116	7.973	8.057	696,021	+0.03(+0.37%)
Sep 13, 2019	8.009	8.063	7.985	8.027	791,480	+0.03(+0.37%)
Sep 12, 2019	7.991	8.026	7.945	7.997	575,967	+0.01(+0.07%)
Sep 11, 2019	8.003	8.009	7.929	7.991	440,549	+0.00(+0.00%)
Sep 10, 2019	7.916	8.003	7.910	7.991	394,120	+0.08(+0.96%)
Sep 09, 2019	7.834	7.927	7.788	7.916	527,989	+0.12(+1.57%)
Sep 06, 2019	7.741	7.805	7.700	7.793	711,315	+0.08(+1.06%)
Sep 05, 2019	7.753	7.753	7.700	7.712	369,388	-0.01(-0.08%)
Sep 04, 2019	7.811	7.814	7.706	7.718	720,671	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.