Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.296	5.431	5.296	5.428	0	+0.15(+2.75%)
Sep 26, 2013	5.286	5.313	5.276	5.282	6,467,309	-0.21(-3.75%)
Sep 25, 2013	5.488	5.556	5.478	5.488	424,507	+0.01(+0.18%)
Sep 24, 2013	5.387	5.485	5.364	5.478	550,174	+0.11(+2.01%)
Sep 23, 2013	5.387	5.421	5.353	5.370	358,472	-0.03(-0.62%)
Sep 20, 2013	5.448	5.455	5.387	5.404	0	-0.04(-0.81%)
Sep 19, 2013	5.455	5.458	5.370	5.448	457,633	+0.03(+0.50%)
Sep 18, 2013	5.407	5.461	5.370	5.421	0	+0.00(+0.06%)
Sep 17, 2013	5.394	5.417	5.370	5.417	0	+0.01(+0.19%)
Sep 16, 2013	5.404	5.424	5.390	5.407	0	+0.01(+0.19%)
Sep 13, 2013	5.394	5.421	5.343	5.397	0	+0.03(+0.50%)
Sep 12, 2013	5.343	5.421	5.343	5.370	0	+0.01(+0.19%)
Sep 11, 2013	5.316	5.384	5.299	5.360	0	+0.02(+0.38%)
Sep 10, 2013	5.313	5.367	5.272	5.340	857,930	+0.08(+1.61%)
Sep 09, 2013	5.218	5.279	5.184	5.255	0	+0.04(+0.84%)
Sep 06, 2013	5.184	5.228	5.154	5.211	0	+0.03(+0.65%)
Sep 05, 2013	5.252	5.321	5.167	5.178	0	-0.10(-1.92%)
Sep 04, 2013	5.196	5.279	5.153	5.279	1,898,564	+0.08(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.