Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.015 5.117 5.015 5.087 284,691 +0.10(+2.05%)
Aug 30, 2012 4.969 5.061 4.965 4.985 200,739 +0.03(+0.53%)
Aug 29, 2012 4.962 4.962 4.919 4.959 1,199,269 +0.05(+1.01%)
Aug 27, 2012 4.926 4.952 4.876 4.909 290,391 -0.01(-0.20%)
Aug 24, 2012 4.866 4.952 4.843 4.919 110,846 +0.07(+1.43%)
Aug 23, 2012 4.876 4.886 4.846 4.850 121,339 -0.00(-0.07%)
Aug 22, 2012 4.873 4.916 4.820 4.853 176,749 -0.00(-0.07%)
Aug 21, 2012 4.942 4.952 4.856 4.856 207,633 -0.06(-1.14%)
Aug 20, 2012 4.879 4.958 4.873 4.912 170,518 -0.01(-0.13%)
Aug 17, 2012 4.909 4.932 4.886 4.919 89,437 +0.03(+0.54%)
Aug 16, 2012 4.922 5.167 4.873 4.893 275,692 +0.00(+0.07%)
Aug 15, 2012 4.949 4.949 4.856 4.889 309,059 +0.05(+1.02%)
Aug 14, 2012 4.909 4.909 4.823 4.840 365,911 -0.03(-0.68%)
Aug 13, 2012 4.863 4.949 4.827 4.873 274,519 +0.04(+0.82%)
Aug 10, 2012 4.850 4.899 4.827 4.833 313,454 -0.00(-0.07%)
Aug 09, 2012 4.853 4.866 4.771 4.837 118,440 +0.02(+0.34%)
Aug 08, 2012 4.734 4.850 4.728 4.820 58,093 +0.05(+0.97%)
Aug 07, 2012 4.761 4.784 4.691 4.774 90,976 -0.01(-0.21%)
Aug 06, 2012 4.766 4.820 4.741 4.784 58,917 -0.00(-0.07%)
Aug 03, 2012 4.754 4.787 4.728 4.787 132,701 +0.05(+1.12%)
Aug 02, 2012 4.738 4.784 4.718 4.734 84,300 +0.01(+0.21%)
Aug 01, 2012 4.797 4.863 4.718 4.724 165,432 -0.07(-1.45%)
Jul 31, 2012 4.813 4.870 4.711 4.794 179,899 +0.01(+0.14%)
Jul 30, 2012 4.774 4.846 4.705 4.787 132,204 +0.00(+0.00%)
Jul 27, 2012 4.787 4.790 4.767 4.787 56,742 +0.01(+0.28%)
Jul 26, 2012 4.787 4.787 4.668 4.774 47,894 +0.04(+0.77%)
Jul 25, 2012 4.738 4.787 4.641 4.738 174,032 +0.03(+0.70%)
Jul 24, 2012 4.695 4.764 4.695 4.705 55,530 -0.01(-0.21%)
Jul 23, 2012 4.695 4.817 4.695 4.714 66,126 +0.01(+0.28%)
Jul 20, 2012 4.695 4.764 4.695 4.701 82,068 +0.00(+0.07%)
Jul 19, 2012 4.764 4.764 4.698 4.698 60,453 -0.08(-1.66%)
Jul 18, 2012 4.757 4.804 4.721 4.777 88,350 +0.01(+0.14%)
Jul 17, 2012 4.734 4.800 4.728 4.771 48,370 +0.05(+1.12%)
Jul 16, 2012 4.790 4.833 4.718 4.718 41,506 -0.07(-1.38%)
Jul 13, 2012 4.817 4.817 4.757 4.784 45,644 -0.02(-0.34%)
Jul 12, 2012 4.744 4.846 4.744 4.800 53,964 +0.03(+0.55%)
Jul 11, 2012 4.780 4.870 4.731 4.774 99,266 +0.01(+0.21%)
Jul 10, 2012 4.804 4.804 4.741 4.764 28,896 -0.01(-0.14%)
Jul 09, 2012 4.741 4.843 4.741 4.771 92,784 -0.00(-0.07%)
Jul 06, 2012 4.754 4.784 4.724 4.774 28,257 -0.01(-0.21%)
Jul 05, 2012 4.833 4.870 4.747 4.784 84,018 -0.10(-1.96%)
Jul 03, 2012 4.843 4.879 4.741 4.879 36,920 +0.01(+0.20%)
Jul 02, 2012 4.751 4.870 4.751 4.870 201,493 +0.10(+2.01%)
Jun 29, 2012 4.820 4.820 4.731 4.774 88,662 -0.01(-0.21%)
Jun 28, 2012 4.721 4.820 4.721 4.784 209,541 +0.03(+0.69%)
Jun 27, 2012 4.754 4.784 4.632 4.751 84,458 +0.03(+0.63%)
Jun 26, 2012 4.688 4.820 4.668 4.721 118,143 +0.06(+1.27%)
Jun 25, 2012 4.741 4.787 4.599 4.662 184,912 -0.08(-1.67%)
Jun 22, 2012 4.691 4.771 4.589 4.741 2,273,599 +0.03(+0.70%)
Jun 21, 2012 4.757 4.757 4.629 4.708 96,162 -0.02(-0.35%)
Jun 20, 2012 4.605 4.770 4.582 4.724 125,255 +0.00(+0.00%)
Jun 19, 2012 4.784 4.787 4.675 4.724 172,081 -0.02(-0.42%)
Jun 18, 2012 4.738 4.853 4.629 4.744 121,739 +0.03(+0.56%)
Jun 15, 2012 4.688 4.738 4.629 4.718 72,060 +0.01(+0.14%)
Jun 14, 2012 4.738 4.754 4.622 4.711 102,208 +0.03(+0.63%)
Jun 13, 2012 4.566 4.685 4.477 4.681 53,356 -0.01(-0.21%)
Jun 12, 2012 4.813 4.814 4.642 4.691 113,551 -0.05(-1.11%)
Jun 11, 2012 4.761 4.853 4.744 4.744 90,204 -0.04(-0.90%)
Jun 08, 2012 4.734 4.787 4.734 4.787 86,254 +0.05(+1.12%)
Jun 07, 2012 4.738 4.738 4.688 4.734 27,906 +0.00(+0.07%)
Jun 06, 2012 4.688 4.767 4.685 4.731 45,268 +0.04(+0.92%)
Jun 05, 2012 4.648 4.741 4.590 4.688 37,992 +0.11(+2.38%)
Jun 04, 2012 4.572 4.688 4.556 4.579 32,465 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.