Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.535 6.535 6.436 6.509 249,591 -0.03(-0.40%)
Aug 28, 2020 6.555 6.601 6.496 6.535 287,065 +0.04(+0.61%)
Aug 27, 2020 6.522 6.588 6.436 6.496 307,998 +0.03(+0.41%)
Aug 26, 2020 6.489 6.581 6.436 6.469 324,390 -0.05(-0.81%)
Aug 25, 2020 6.601 6.601 6.443 6.522 222,564 -0.05(-0.70%)
Aug 24, 2020 6.397 6.568 6.359 6.568 251,557 +0.15(+2.37%)
Aug 21, 2020 6.403 6.443 6.271 6.416 486,724 +0.01(+0.10%)
Aug 20, 2020 6.436 6.496 6.397 6.410 225,138 -0.02(-0.31%)
Aug 19, 2020 6.430 6.509 6.397 6.430 275,195 -0.01(-0.10%)
Aug 18, 2020 6.515 6.535 6.403 6.436 323,105 -0.05(-0.71%)
Aug 17, 2020 6.509 6.548 6.463 6.482 328,468 -0.07(-1.01%)
Aug 14, 2020 6.542 6.577 6.476 6.548 254,496 -0.02(-0.30%)
Aug 13, 2020 6.614 6.700 6.529 6.568 228,478 -0.03(-0.50%)
Aug 12, 2020 6.806 6.839 6.548 6.601 415,280 -0.12(-1.77%)
Aug 11, 2020 6.846 6.905 6.687 6.720 492,479 -0.07(-0.97%)
Aug 10, 2020 6.641 6.902 6.641 6.786 643,502 +0.15(+2.19%)
Aug 07, 2020 6.535 6.671 6.489 6.641 911,793 +0.19(+2.97%)
Aug 06, 2020 6.588 6.816 6.436 6.449 903,875 -0.15(-2.20%)
Aug 05, 2020 6.555 6.595 6.456 6.595 846,357 +0.07(+1.01%)
Aug 04, 2020 6.502 6.535 6.426 6.529 339,840 +0.06(+0.87%)
Aug 03, 2020 6.502 6.535 6.449 6.473 387,502 -0.02(-0.25%)
Jul 31, 2020 6.476 6.509 6.397 6.489 418,100 +0.01(+0.20%)
Jul 30, 2020 6.456 6.482 6.377 6.476 345,378 -0.03(-0.41%)
Jul 29, 2020 6.370 6.502 6.337 6.502 315,113 +0.13(+1.97%)
Jul 28, 2020 6.370 6.431 6.337 6.377 265,860 +0.01(+0.10%)
Jul 27, 2020 6.357 6.403 6.311 6.370 288,277 +0.00(+0.00%)
Jul 24, 2020 6.410 6.430 6.291 6.370 556,559 +0.00(+0.00%)
Jul 23, 2020 6.403 6.522 6.311 6.370 509,851 -0.01(-0.10%)
Jul 22, 2020 6.331 6.443 6.291 6.377 426,158 +0.05(+0.84%)
Jul 21, 2020 6.179 6.357 6.164 6.324 489,546 +0.18(+3.01%)
Jul 20, 2020 6.073 6.149 6.020 6.139 370,699 +0.06(+0.98%)
Jul 17, 2020 6.139 6.172 6.007 6.080 199,355 -0.03(-0.43%)
Jul 16, 2020 6.047 6.126 6.025 6.106 336,559 -0.07(-1.18%)
Jul 15, 2020 6.060 6.185 5.994 6.179 373,800 +0.15(+2.52%)
Jul 14, 2020 5.968 6.060 5.895 6.027 303,426 -0.01(-0.11%)
Jul 13, 2020 5.954 6.159 5.896 6.034 359,947 +0.15(+2.47%)
Jul 10, 2020 5.789 5.915 5.776 5.888 331,754 +0.11(+1.94%)
Jul 09, 2020 5.921 5.941 5.763 5.776 454,639 -0.18(-3.10%)
Jul 08, 2020 5.842 6.020 5.842 5.961 313,104 +0.10(+1.69%)
Jul 07, 2020 6.073 6.106 5.816 5.862 690,725 -0.25(-4.10%)
Jul 06, 2020 6.053 6.192 5.974 6.113 716,226 +0.18(+3.12%)
Jul 02, 2020 6.034 6.119 5.902 5.928 407,496 -0.03(-0.44%)
Jul 01, 2020 6.034 6.119 5.842 5.954 537,761 -0.08(-1.31%)
Jun 30, 2020 6.053 6.212 5.842 6.034 627,257 +0.09(+1.44%)
Jun 29, 2020 5.869 5.981 5.809 5.948 367,878 +0.13(+2.27%)
Jun 26, 2020 5.816 5.855 5.796 5.816 383,865 +0.00(+0.00%)
Jun 25, 2020 5.809 5.968 5.776 5.816 346,828 -0.01(-0.11%)
Jun 24, 2020 5.822 5.895 5.571 5.822 774,319 -0.22(-3.71%)
Jun 23, 2020 6.199 6.212 5.981 6.047 429,660 -0.09(-1.40%)
Jun 22, 2020 6.251 6.324 6.053 6.133 376,380 -0.11(-1.80%)
Jun 19, 2020 6.192 6.455 6.146 6.245 617,153 +0.07(+1.07%)
Jun 18, 2020 6.232 6.364 6.093 6.179 641,153 -0.07(-1.06%)
Jun 17, 2020 6.535 6.548 6.139 6.245 450,122 -0.26(-4.06%)
Jun 16, 2020 6.601 6.727 6.390 6.509 557,613 +0.09(+1.44%)
Jun 15, 2020 6.370 6.489 5.987 6.416 852,454 -0.05(-0.82%)
Jun 12, 2020 6.393 6.485 6.062 6.469 1,081,921 +0.43(+7.17%)
Jun 11, 2020 6.272 6.399 5.941 6.036 921,697 -0.54(-8.23%)
Jun 10, 2020 6.769 6.833 6.406 6.577 661,539 -0.20(-2.91%)
Jun 09, 2020 6.864 6.909 6.705 6.775 488,776 -0.11(-1.66%)
Jun 08, 2020 6.718 6.991 6.698 6.889 622,986 +0.29(+4.44%)
Jun 05, 2020 6.718 6.889 6.558 6.597 1,084,591 +0.11(+1.67%)
Jun 04, 2020 6.558 6.676 6.393 6.488 544,645 -0.10(-1.55%)
Jun 03, 2020 6.565 6.651 6.501 6.590 646,874 +0.11(+1.67%)
Jun 02, 2020 6.571 6.628 6.380 6.482 462,349 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.