Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.64 +0.05 (+0.47%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.096 6.158 6.020 6.044 256,393 -0.09(-1.43%)
Jul 30, 2015 6.048 6.151 6.048 6.131 332,600 +0.08(+1.38%)
Jul 29, 2015 5.992 6.068 5.945 6.048 323,732 +0.08(+1.40%)
Jul 28, 2015 5.754 6.000 5.734 5.964 620,242 +0.18(+3.09%)
Jul 27, 2015 5.941 5.953 5.639 5.786 1,104,763 -0.14(-2.35%)
Jul 24, 2015 6.072 6.142 5.865 5.925 524,058 -0.12(-1.97%)
Jul 23, 2015 6.187 6.249 6.036 6.044 449,905 -0.13(-2.06%)
Jul 22, 2015 6.175 6.255 6.151 6.171 263,168 -0.02(-0.26%)
Jul 21, 2015 6.199 6.243 6.124 6.187 226,526 -0.01(-0.13%)
Jul 20, 2015 6.259 6.310 6.143 6.195 345,379 -0.05(-0.83%)
Jul 17, 2015 6.318 6.318 6.219 6.247 349,484 -0.06(-0.95%)
Jul 16, 2015 6.219 6.354 6.219 6.306 412,821 +0.07(+1.08%)
Jul 15, 2015 6.223 6.251 6.203 6.239 245,199 +0.01(+0.19%)
Jul 14, 2015 6.175 6.227 6.155 6.227 288,746 +0.04(+0.58%)
Jul 13, 2015 6.179 6.219 6.139 6.191 318,394 +0.02(+0.32%)
Jul 10, 2015 6.199 6.207 6.127 6.171 355,823 -0.00(-0.06%)
Jul 09, 2015 6.207 6.211 6.119 6.175 338,386 -0.02(-0.38%)
Jul 08, 2015 6.211 6.219 6.119 6.199 250,293 -0.04(-0.57%)
Jul 07, 2015 6.219 6.255 6.149 6.235 325,619 +0.01(+0.19%)
Jul 06, 2015 6.159 6.231 6.159 6.223 273,408 +0.02(+0.26%)
Jul 02, 2015 6.183 6.207 6.207 6.207 257,445 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.