Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.813 4.870 4.711 4.794 179,899 +0.01(+0.14%)
Jul 30, 2012 4.774 4.846 4.705 4.787 132,204 +0.00(+0.00%)
Jul 27, 2012 4.787 4.790 4.767 4.787 56,742 +0.01(+0.28%)
Jul 26, 2012 4.787 4.787 4.668 4.774 47,894 +0.04(+0.77%)
Jul 25, 2012 4.738 4.787 4.641 4.738 174,032 +0.03(+0.70%)
Jul 24, 2012 4.695 4.764 4.695 4.705 55,530 -0.01(-0.21%)
Jul 23, 2012 4.695 4.817 4.695 4.714 66,126 +0.01(+0.28%)
Jul 20, 2012 4.695 4.764 4.695 4.701 82,068 +0.00(+0.07%)
Jul 19, 2012 4.764 4.764 4.698 4.698 60,453 -0.08(-1.66%)
Jul 18, 2012 4.757 4.804 4.721 4.777 88,350 +0.01(+0.14%)
Jul 17, 2012 4.734 4.800 4.728 4.771 48,370 +0.05(+1.12%)
Jul 16, 2012 4.790 4.833 4.718 4.718 41,506 -0.07(-1.38%)
Jul 13, 2012 4.817 4.817 4.757 4.784 45,644 -0.02(-0.34%)
Jul 12, 2012 4.744 4.846 4.744 4.800 53,964 +0.03(+0.55%)
Jul 11, 2012 4.780 4.870 4.731 4.774 99,266 +0.01(+0.21%)
Jul 10, 2012 4.804 4.804 4.741 4.764 28,896 -0.01(-0.14%)
Jul 09, 2012 4.741 4.843 4.741 4.771 92,784 -0.00(-0.07%)
Jul 06, 2012 4.754 4.784 4.724 4.774 28,257 -0.01(-0.21%)
Jul 05, 2012 4.833 4.870 4.747 4.784 84,018 -0.10(-1.96%)
Jul 03, 2012 4.843 4.879 4.741 4.879 36,920 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.