Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.28 -0.01 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.246 6.271 6.209 6.209 1,378,023 -0.05(-0.81%)
Jul 30, 2014 6.289 6.289 6.260 6.260 1,356,859 -0.00(-0.06%)
Jul 29, 2014 6.235 6.282 6.231 6.264 11,831,059 -0.19(-2.93%)
Jul 28, 2014 6.460 6.496 6.431 6.453 686,173 +0.03(+0.45%)
Jul 25, 2014 6.463 6.493 6.398 6.424 356,246 -0.03(-0.45%)
Jul 24, 2014 6.438 6.471 6.394 6.453 355,530 +0.04(+0.57%)
Jul 23, 2014 6.384 6.438 6.365 6.416 335,115 +0.01(+0.23%)
Jul 22, 2014 6.463 6.463 6.384 6.402 456,936 -0.02(-0.28%)
Jul 21, 2014 6.398 6.445 6.355 6.420 359,129 +0.03(+0.51%)
Jul 18, 2014 6.409 6.445 6.355 6.387 690,420 +0.01(+0.11%)
Jul 17, 2014 6.391 6.460 6.376 6.380 415,183 -0.04(-0.62%)
Jul 16, 2014 6.456 6.504 6.398 6.420 571,706 -0.04(-0.56%)
Jul 15, 2014 6.485 6.507 6.431 6.456 441,657 -0.00(-0.06%)
Jul 14, 2014 6.478 6.507 6.409 6.460 464,556 +0.03(+0.51%)
Jul 11, 2014 6.409 6.442 6.372 6.427 572,934 -0.01(-0.17%)
Jul 10, 2014 6.402 6.444 6.325 6.438 901,647 -0.04(-0.56%)
Jul 09, 2014 6.449 6.547 6.429 6.474 725,422 +0.03(+0.39%)
Jul 08, 2014 6.532 6.536 6.438 6.449 881,788 -0.09(-1.39%)
Jul 07, 2014 6.591 6.605 6.507 6.540 829,714 -0.08(-1.26%)
Jul 03, 2014 6.681 6.623 6.623 6.623 298,526 -0.03(-0.38%)
Jul 02, 2014 6.620 6.663 6.588 6.649 958,956 +0.01(+0.11%)
Jul 01, 2014 6.631 6.736 6.601 6.641 1,231,277 +0.03(+0.44%)
Jun 30, 2014 6.678 6.678 6.572 6.612 1,333,511 -0.00(-0.05%)
Jun 27, 2014 6.616 6.634 6.518 6.616 17,283,712 -0.03(-0.49%)
Jun 26, 2014 6.500 6.689 6.489 6.649 1,519,264 +0.16(+2.46%)
Jun 25, 2014 6.445 6.518 6.409 6.489 810,409 +0.06(+0.90%)
Jun 24, 2014 6.463 6.514 6.424 6.431 1,094,307 -0.02(-0.28%)
Jun 23, 2014 6.442 6.482 6.394 6.449 797,556 +0.04(+0.62%)
Jun 20, 2014 6.449 6.449 6.340 6.409 1,138,139 -0.00(-0.06%)
Jun 19, 2014 6.427 6.434 6.358 6.413 667,573 +0.00(+0.00%)
Jun 18, 2014 6.409 6.460 6.336 6.413 887,976 +0.01(+0.23%)
Jun 17, 2014 6.271 6.485 6.271 6.398 899,240 +0.12(+1.97%)
Jun 16, 2014 6.235 6.354 6.209 6.275 967,931 -0.09(-1.48%)
Jun 13, 2014 6.256 6.383 6.227 6.369 1,352,646 +0.17(+2.69%)
Jun 12, 2014 6.216 6.252 6.161 6.202 662,906 +0.01(+0.11%)
Jun 11, 2014 6.231 6.256 6.160 6.195 1,029,901 -0.04(-0.63%)
Jun 10, 2014 6.273 6.366 6.199 6.234 903,818 +0.02(+0.34%)
Jun 06, 2014 6.209 6.270 6.128 6.213 755,854 +0.04(+0.63%)
Jun 05, 2014 6.135 6.174 6.067 6.174 915,545 +0.07(+1.22%)
Jun 04, 2014 6.106 6.121 6.018 6.099 745,592 +0.01(+0.17%)
Jun 03, 2014 6.064 6.103 6.032 6.089 747,016 +0.04(+0.59%)
Jun 02, 2014 6.124 6.124 6.043 6.053 649,601 -0.04(-0.58%)
May 30, 2014 6.103 6.103 6.036 6.089 1,408,366 +0.03(+0.47%)
May 29, 2014 6.075 6.131 6.043 6.060 844,707 +0.02(+0.29%)
May 28, 2014 6.060 6.082 6.011 6.043 798,811 +0.00(+0.00%)
May 27, 2014 6.014 6.078 5.997 6.043 803,957 +0.04(+0.59%)
May 23, 2014 5.965 6.007 6.007 6.007 838,729 +0.07(+1.26%)
May 22, 2014 5.865 5.940 5.812 5.933 678,460 +0.13(+2.33%)
May 21, 2014 5.812 5.824 5.755 5.798 798,873 +0.02(+0.37%)
May 20, 2014 5.808 5.837 5.727 5.777 866,847 -0.01(-0.12%)
May 19, 2014 5.755 5.812 5.688 5.784 848,982 +0.04(+0.74%)
May 16, 2014 5.713 5.741 5.667 5.741 707,447 +0.06(+1.06%)
May 15, 2014 5.691 5.741 5.601 5.681 1,084,497 +0.05(+0.95%)
May 14, 2014 5.624 5.709 5.596 5.627 888,075 +0.02(+0.38%)
May 13, 2014 5.610 5.663 5.592 5.606 953,339 -0.03(-0.57%)
May 12, 2014 5.642 5.670 5.606 5.638 1,050,342 +0.03(+0.57%)
May 09, 2014 5.596 5.620 5.539 5.606 1,042,369 -0.01(-0.25%)
May 08, 2014 5.624 5.709 5.597 5.620 1,000,413 +0.01(+0.25%)
May 07, 2014 5.674 5.681 5.541 5.606 1,215,971 -0.04(-0.69%)
May 06, 2014 5.688 5.713 5.633 5.645 832,084 -0.04(-0.75%)
May 05, 2014 5.670 5.759 5.649 5.688 761,116 -0.02(-0.43%)
May 02, 2014 5.727 5.784 5.681 5.713 721,363 +0.02(+0.31%)
May 01, 2014 5.741 5.741 5.642 5.695 1,029,915 -0.05(-0.86%)
Apr 30, 2014 5.730 5.780 5.698 5.745 1,163,320 +0.02(+0.31%)
Apr 29, 2014 5.787 5.801 5.720 5.727 1,365,181 -0.06(-0.98%)
Apr 28, 2014 5.869 5.901 5.777 5.784 839,933 -0.08(-1.33%)
Apr 25, 2014 5.851 5.897 5.819 5.862 815,534 +0.02(+0.30%)
Apr 24, 2014 5.979 5.997 5.837 5.844 682,631 -0.09(-1.50%)
Apr 23, 2014 5.904 5.975 5.855 5.933 760,451 +0.03(+0.54%)
Apr 22, 2014 5.890 5.943 5.883 5.901 613,185 +0.00(+0.00%)
Apr 21, 2014 5.926 5.940 5.865 5.901 458,846 +0.00(+0.06%)
Apr 17, 2014 5.872 5.897 5.897 5.897 511,241 +0.03(+0.48%)
Apr 16, 2014 5.819 5.904 5.777 5.869 624,154 +0.08(+1.35%)
Apr 15, 2014 5.801 5.915 5.698 5.791 1,069,901 -0.00(-0.06%)
Apr 14, 2014 5.812 5.901 5.762 5.794 473,253 +0.04(+0.62%)
Apr 11, 2014 5.801 5.865 5.752 5.759 729,365 -0.05(-0.86%)
Apr 10, 2014 5.933 5.942 5.805 5.808 828,797 -0.10(-1.68%)
Apr 09, 2014 5.915 5.940 5.869 5.908 508,386 +0.03(+0.48%)
Apr 08, 2014 5.855 5.929 5.855 5.879 728,736 +0.02(+0.42%)
Apr 07, 2014 5.933 5.933 5.826 5.855 876,737 -0.08(-1.32%)
Apr 04, 2014 6.028 6.028 5.890 5.933 729,063 -0.04(-0.71%)
Apr 03, 2014 5.886 6.018 5.886 5.975 716,178 +0.05(+0.78%)
Apr 02, 2014 5.947 5.993 5.890 5.929 574,890 +0.01(+0.18%)
Apr 01, 2014 5.890 5.950 5.858 5.918 702,543 +0.05(+0.79%)
Mar 31, 2014 5.979 5.979 5.872 5.872 983,920 -0.05(-0.78%)
Mar 28, 2014 5.819 5.950 5.819 5.918 1,685,621 +0.09(+1.46%)
Mar 27, 2014 5.784 5.918 5.784 5.833 634,286 +0.03(+0.49%)
Mar 26, 2014 5.933 5.943 5.784 5.805 986,307 -0.11(-1.86%)
Mar 25, 2014 5.918 5.957 5.872 5.915 538,193 -0.02(-0.42%)
Mar 24, 2014 5.933 5.968 5.901 5.940 750,192 +0.04(+0.66%)
Mar 21, 2014 5.901 5.929 5.844 5.901 1,854,065 +0.02(+0.36%)
Mar 20, 2014 5.872 5.926 5.823 5.879 706,576 +0.02(+0.30%)
Mar 19, 2014 5.837 5.876 5.794 5.862 957,808 +0.00(+0.06%)
Mar 18, 2014 5.855 5.905 5.816 5.858 791,754 -0.00(-0.06%)
Mar 17, 2014 5.890 5.947 5.830 5.862 970,967 -0.01(-0.12%)
Mar 14, 2014 5.816 5.890 5.741 5.869 1,213,632 +0.05(+0.91%)
Mar 13, 2014 5.801 5.904 5.759 5.816 1,317,357 +0.02(+0.37%)
Mar 12, 2014 5.822 5.895 5.746 5.794 1,260,233 -0.03(-0.54%)
Mar 11, 2014 5.933 5.933 5.790 5.825 1,200,649 -0.06(-1.06%)
Mar 10, 2014 5.947 5.982 5.872 5.888 1,877,976 -0.09(-1.51%)
Mar 07, 2014 6.016 6.023 5.846 5.978 1,902,779 -0.11(-1.77%)
Mar 06, 2014 6.121 6.253 6.016 6.086 1,173,904 +0.05(+0.86%)
Mar 05, 2014 5.971 6.079 5.950 6.034 1,101,486 +0.07(+1.16%)
Mar 04, 2014 6.131 6.155 5.944 5.964 1,953,029 -0.15(-2.42%)
Mar 03, 2014 6.117 6.148 6.075 6.112 545,694 -0.03(-0.42%)
Feb 28, 2014 6.162 6.214 6.100 6.138 639,141 -0.00(-0.06%)
Feb 27, 2014 6.075 6.152 6.009 6.141 820,813 +0.07(+1.14%)
Feb 26, 2014 5.971 6.101 5.957 6.072 921,231 +0.12(+1.98%)
Feb 25, 2014 6.207 6.207 5.912 5.954 1,843,293 -0.24(-3.81%)
Feb 24, 2014 6.266 6.301 6.187 6.190 909,805 -0.05(-0.78%)
Feb 21, 2014 6.266 6.294 6.180 6.239 926,468 +0.01(+0.17%)
Feb 20, 2014 6.075 6.242 6.075 6.228 826,136 +0.14(+2.22%)
Feb 19, 2014 6.204 6.221 6.086 6.093 890,171 -0.10(-1.63%)
Feb 18, 2014 6.110 6.249 6.086 6.193 1,511,615 +0.09(+1.42%)
Feb 14, 2014 6.075 6.107 6.107 6.107 876,806 +0.04(+0.63%)
Feb 13, 2014 5.975 6.124 5.971 6.069 1,166,507 +0.04(+0.63%)
Feb 12, 2014 5.982 6.075 5.957 6.030 539,518 -0.03(-0.57%)
Feb 11, 2014 6.013 6.089 5.999 6.065 680,979 +0.03(+0.52%)
Feb 10, 2014 5.954 6.048 5.954 6.034 496,994 +0.06(+0.99%)
Feb 07, 2014 5.909 5.987 5.878 5.975 563,305 +0.06(+1.00%)
Feb 06, 2014 5.891 5.992 5.891 5.916 468,478 +0.02(+0.35%)
Feb 05, 2014 5.964 5.964 5.871 5.895 551,774 -0.08(-1.39%)
Feb 04, 2014 5.971 5.999 5.950 5.978 675,953 +0.01(+0.17%)
Feb 03, 2014 6.023 6.023 5.937 5.968 1,262,014 -0.05(-0.75%)
Jan 31, 2014 5.930 6.048 5.912 6.013 1,647,215 +0.01(+0.12%)
Jan 30, 2014 5.964 6.075 5.871 6.006 987,617 +0.08(+1.35%)
Jan 29, 2014 5.944 5.989 5.905 5.926 440,097 -0.06(-0.93%)
Jan 28, 2014 5.996 6.003 5.888 5.982 615,907 -0.01(-0.12%)
Jan 27, 2014 5.971 6.023 5.867 5.989 1,336,531 +0.01(+0.12%)
Jan 24, 2014 6.079 6.110 5.951 5.982 970,012 -0.10(-1.66%)
Jan 23, 2014 6.096 6.128 6.027 6.082 656,591 +0.00(+0.00%)
Jan 22, 2014 6.055 6.112 6.023 6.082 670,267 +0.03(+0.46%)
Jan 21, 2014 6.041 6.069 6.023 6.055 503,351 +0.04(+0.63%)
Jan 17, 2014 5.989 6.016 6.016 6.016 426,593 +0.01(+0.12%)
Jan 16, 2014 5.926 6.030 5.916 6.009 707,805 +0.06(+0.93%)
Jan 15, 2014 5.919 5.988 5.867 5.954 667,424 +0.03(+0.59%)
Jan 14, 2014 5.919 5.985 5.888 5.919 893,881 +0.00(+0.00%)
Jan 13, 2014 6.003 6.028 5.878 5.919 642,894 -0.09(-1.50%)
Jan 10, 2014 6.041 6.048 5.975 6.009 538,141 -0.05(-0.75%)
Jan 09, 2014 5.957 6.055 5.939 6.055 1,981,790 +0.12(+2.05%)
Jan 08, 2014 5.919 5.954 5.885 5.933 1,007,515 +0.00(+0.00%)
Jan 07, 2014 5.902 5.937 5.885 5.933 792,107 +0.04(+0.65%)
Jan 06, 2014 5.898 5.944 5.871 5.895 905,400 +0.04(+0.65%)
Jan 03, 2014 5.794 5.888 5.784 5.857 616,385 +0.06(+0.96%)
Jan 02, 2014 5.798 5.850 5.736 5.801 775,521 -0.02(-0.42%)
Dec 31, 2013 5.846 5.825 5.825 5.825 1,019,100 +0.01(+0.24%)
Dec 30, 2013 5.878 5.919 5.803 5.812 650,360 -0.08(-1.41%)
Dec 27, 2013 5.874 5.905 5.846 5.895 823,797 +0.05(+0.83%)
Dec 26, 2013 5.836 5.874 5.815 5.846 547,670 +0.01(+0.18%)
Dec 24, 2013 5.846 5.885 5.808 5.836 520,510 -0.03(-0.59%)
Dec 23, 2013 5.888 5.902 5.832 5.871 617,564 +0.02(+0.30%)
Dec 20, 2013 5.860 5.912 5.756 5.853 3,106,709 +0.02(+0.30%)
Dec 19, 2013 5.885 5.919 5.832 5.836 638,455 -0.08(-1.41%)
Dec 18, 2013 5.832 5.933 5.812 5.919 1,727,119 +0.07(+1.19%)
Dec 17, 2013 5.728 5.867 5.662 5.850 1,817,628 +0.14(+2.43%)
Dec 16, 2013 5.631 5.725 5.593 5.711 1,687,610 +0.12(+2.11%)
Dec 13, 2013 5.520 5.596 5.485 5.593 9,690,828 -0.13(-2.30%)
Dec 12, 2013 5.739 5.790 5.704 5.725 821,571 -0.03(-0.48%)
Dec 11, 2013 5.746 5.798 5.735 5.753 608,983 +0.02(+0.30%)
Dec 10, 2013 5.766 5.805 5.732 5.735 633,360 -0.06(-0.96%)
Dec 09, 2013 5.756 5.825 5.712 5.791 625,012 +0.02(+0.36%)
Dec 06, 2013 5.735 5.801 5.728 5.770 0 +0.08(+1.34%)
Dec 05, 2013 5.734 5.795 5.680 5.694 0 -0.06(-1.00%)
Dec 04, 2013 5.707 5.795 5.687 5.751 0 +0.04(+0.65%)
Dec 03, 2013 5.700 5.734 5.626 5.714 0 -0.02(-0.35%)
Dec 02, 2013 5.863 5.873 5.692 5.734 943,317 -0.13(-2.14%)
Nov 29, 2013 5.809 5.920 5.778 5.860 0 +0.08(+1.41%)
Nov 27, 2013 5.707 5.805 5.690 5.778 0 +0.05(+0.89%)
Nov 26, 2013 5.799 5.843 5.724 5.727 0 -0.14(-2.42%)
Nov 25, 2013 5.843 5.890 5.826 5.870 708,904 +0.04(+0.70%)
Nov 22, 2013 5.829 5.860 5.761 5.829 0 +0.02(+0.35%)
Nov 21, 2013 5.785 5.863 5.785 5.809 440,585 +0.03(+0.59%)
Nov 20, 2013 5.816 5.873 5.761 5.775 0 -0.02(-0.35%)
Nov 19, 2013 5.826 5.910 5.782 5.795 712,403 -0.10(-1.78%)
Nov 18, 2013 5.870 5.910 5.829 5.900 0 +0.04(+0.69%)
Nov 15, 2013 5.853 5.873 5.812 5.860 0 +0.01(+0.17%)
Nov 14, 2013 5.846 5.887 5.805 5.849 270,881 +0.03(+0.52%)
Nov 12, 2013 5.856 5.856 5.792 5.819 0 -0.04(-0.75%)
Nov 11, 2013 5.856 5.995 5.839 5.863 0 +0.01(+0.23%)
Nov 08, 2013 5.707 5.897 5.707 5.849 0 +0.13(+2.31%)
Nov 07, 2013 5.758 5.792 5.717 5.717 435,412 -0.01(-0.24%)
Nov 06, 2013 5.744 5.775 5.714 5.731 429,844 -0.01(-0.18%)
Nov 05, 2013 5.765 5.800 5.727 5.741 0 -0.02(-0.35%)
Nov 04, 2013 5.704 5.788 5.704 5.761 762,249 +0.04(+0.71%)
Nov 01, 2013 5.629 5.741 5.626 5.721 0 +0.07(+1.32%)
Oct 31, 2013 5.656 5.690 5.629 5.646 0 -0.01(-0.24%)
Oct 30, 2013 5.673 5.697 5.636 5.660 768,482 -0.02(-0.42%)
Oct 29, 2013 5.690 5.724 5.673 5.683 0 -0.02(-0.42%)
Oct 28, 2013 5.700 5.724 5.622 5.707 0 -0.02(-0.30%)
Oct 25, 2013 5.724 5.724 5.677 5.724 0 +0.02(+0.30%)
Oct 24, 2013 5.711 5.727 5.673 5.707 469,313 +0.00(+0.06%)
Oct 23, 2013 5.687 5.724 5.656 5.704 0 +0.01(+0.24%)
Oct 22, 2013 5.690 5.724 5.673 5.690 838,747 +0.00(+0.06%)
Oct 21, 2013 5.639 5.721 5.616 5.687 897,309 +0.09(+1.70%)
Oct 18, 2013 5.633 5.633 5.521 5.592 497,922 +0.00(+0.06%)
Oct 17, 2013 5.524 5.612 5.524 5.589 432,321 +0.06(+1.16%)
Oct 16, 2013 5.501 5.575 5.487 5.524 468,687 +0.04(+0.74%)
Oct 15, 2013 5.511 5.541 5.443 5.484 387,293 -0.05(-0.98%)
Oct 14, 2013 5.484 5.541 5.467 5.538 216,751 +0.01(+0.18%)
Oct 11, 2013 5.484 5.541 5.446 5.528 0 +0.02(+0.37%)
Oct 10, 2013 5.423 5.538 5.419 5.507 607,402 +0.09(+1.75%)
Oct 09, 2013 5.440 5.443 5.402 5.412 0 -0.03(-0.50%)
Oct 08, 2013 5.494 5.531 5.423 5.440 524,464 -0.07(-1.35%)
Oct 07, 2013 5.450 5.524 5.429 5.514 0 +0.05(+0.99%)
Oct 04, 2013 5.443 5.508 5.419 5.460 0 +0.01(+0.19%)
Oct 03, 2013 5.504 5.509 5.419 5.450 0 -0.06(-1.05%)
Oct 02, 2013 5.504 5.531 5.487 5.507 1,650,125 -0.01(-0.12%)
Oct 01, 2013 5.467 5.541 5.467 5.514 1,465,810 +0.07(+1.31%)
Sep 27, 2013 5.311 5.446 5.311 5.443 0 +0.15(+2.75%)
Sep 26, 2013 5.301 5.328 5.291 5.297 6,449,027 -0.21(-3.75%)
Sep 25, 2013 5.504 5.571 5.494 5.504 423,307 +0.01(+0.18%)
Sep 24, 2013 5.402 5.501 5.379 5.494 548,618 +0.11(+2.01%)
Sep 23, 2013 5.402 5.436 5.368 5.385 357,459 -0.03(-0.62%)
Sep 20, 2013 5.463 5.470 5.402 5.419 0 -0.04(-0.81%)
Sep 19, 2013 5.470 5.473 5.385 5.463 456,339 +0.03(+0.50%)
Sep 18, 2013 5.423 5.477 5.385 5.436 0 +0.00(+0.06%)
Sep 17, 2013 5.409 5.433 5.385 5.433 0 +0.01(+0.19%)
Sep 16, 2013 5.419 5.440 5.406 5.423 0 +0.01(+0.19%)
Sep 13, 2013 5.409 5.436 5.358 5.412 0 +0.03(+0.50%)
Sep 12, 2013 5.358 5.436 5.358 5.385 0 +0.01(+0.19%)
Sep 11, 2013 5.331 5.399 5.314 5.375 0 +0.02(+0.38%)
Sep 10, 2013 5.328 5.382 5.286 5.355 855,505 +0.08(+1.61%)
Sep 09, 2013 5.233 5.294 5.199 5.270 0 +0.04(+0.84%)
Sep 06, 2013 5.199 5.243 5.169 5.226 0 +0.03(+0.65%)
Sep 05, 2013 5.267 5.337 5.182 5.192 0 -0.10(-1.92%)
Sep 04, 2013 5.211 5.294 5.168 5.294 1,893,197 +0.08(+1.59%)
Sep 03, 2013 5.195 5.224 5.171 5.211 0 +0.05(+1.03%)
Aug 30, 2013 5.165 5.208 5.122 5.158 0 -0.02(-0.45%)
Aug 29, 2013 5.115 5.198 5.110 5.181 577,616 +0.06(+1.16%)
Aug 28, 2013 5.125 5.158 5.099 5.122 0 +0.01(+0.26%)
Aug 27, 2013 5.178 5.211 5.102 5.109 677,180 -0.07(-1.34%)
Aug 26, 2013 5.178 5.214 5.145 5.178 0 +0.05(+0.90%)
Aug 23, 2013 5.128 5.161 5.102 5.132 0 +0.02(+0.32%)
Aug 22, 2013 5.122 5.241 5.075 5.115 968,974 +0.06(+1.11%)
Aug 21, 2013 5.049 5.092 5.032 5.059 0 +0.02(+0.39%)
Aug 20, 2013 5.006 5.099 4.977 5.039 437,365 +0.08(+1.53%)
Aug 19, 2013 4.999 5.065 4.923 4.963 616,239 -0.04(-0.79%)
Aug 16, 2013 4.983 5.079 4.983 5.003 0 +0.02(+0.40%)
Aug 15, 2013 5.046 5.128 4.969 4.983 672,888 -0.07(-1.38%)
Aug 14, 2013 5.046 5.094 5.039 5.052 250,090 +0.01(+0.13%)
Aug 13, 2013 5.065 5.085 5.032 5.046 528,374 -0.02(-0.33%)
Aug 12, 2013 5.095 5.132 5.049 5.062 615,124 -0.03(-0.65%)
Aug 09, 2013 5.135 5.191 5.059 5.095 396,942 -0.06(-1.16%)
Aug 08, 2013 5.165 5.234 5.122 5.155 580,335 -0.01(-0.19%)
Aug 07, 2013 5.234 5.277 5.161 5.165 606,528 -0.08(-1.52%)
Aug 06, 2013 5.281 5.327 5.234 5.244 361,753 -0.04(-0.75%)
Aug 05, 2013 5.267 5.324 5.248 5.284 274,070 -0.02(-0.37%)
Aug 02, 2013 5.264 5.327 5.257 5.304 280,352 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.