Indicators

TCP Capital Corp (NQ: TCPC )

10.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.957	6.970	6.904	6.965	330,389	+0.02(+0.32%)
Jul 28, 2016	6.908	6.961	6.895	6.943	216,055	+0.01(+0.19%)
Jul 27, 2016	6.917	6.948	6.878	6.930	313,547	+0.02(+0.32%)
Jul 26, 2016	6.851	6.913	6.843	6.908	254,238	+0.04(+0.64%)
Jul 25, 2016	6.834	6.878	6.821	6.865	373,635	+0.03(+0.45%)
Jul 22, 2016	6.790	6.834	6.790	6.834	321,464	+0.04(+0.58%)
Jul 21, 2016	6.834	6.851	6.777	6.795	510,914	-0.02(-0.26%)
Jul 20, 2016	6.803	6.825	6.781	6.812	384,293	+0.01(+0.13%)
Jul 19, 2016	6.786	6.834	6.770	6.803	310,139	+0.02(+0.26%)
Jul 18, 2016	6.733	6.830	6.720	6.786	343,150	+0.03(+0.45%)
Jul 15, 2016	6.724	6.768	6.685	6.755	286,976	+0.03(+0.46%)
Jul 14, 2016	6.738	6.764	6.720	6.724	195,423	-0.00(-0.07%)
Jul 13, 2016	6.777	6.790	6.716	6.729	320,096	-0.05(-0.71%)
Jul 12, 2016	6.795	6.834	6.777	6.777	220,732	-0.01(-0.19%)
Jul 11, 2016	6.799	6.810	6.738	6.790	430,363	+0.00(+0.00%)
Jul 08, 2016	6.790	6.834	6.773	6.790	467,163	+0.01(+0.13%)
Jul 07, 2016	6.768	6.790	6.746	6.781	200,411	+0.04(+0.52%)
Jul 05, 2016	6.751	6.786	6.681	6.746	323,094	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.