Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.672 6.694 6.596 6.694 531,965 +0.06(+0.92%)
Jun 29, 2016 6.554 6.632 6.547 6.632 288,739 +0.14(+2.09%)
Jun 28, 2016 6.501 6.558 6.475 6.497 255,678 +0.02(+0.34%)
Jun 27, 2016 6.575 6.575 6.462 6.475 448,856 -0.11(-1.73%)
Jun 24, 2016 6.444 6.606 6.418 6.589 656,609 +0.02(+0.33%)
Jun 23, 2016 6.571 6.571 6.534 6.567 255,957 +0.04(+0.54%)
Jun 22, 2016 6.562 6.571 6.514 6.532 378,603 -0.02(-0.33%)
Jun 21, 2016 6.540 6.562 6.505 6.554 284,908 +0.02(+0.27%)
Jun 20, 2016 6.567 6.606 6.515 6.536 486,877 +0.01(+0.13%)
Jun 17, 2016 6.466 6.532 6.462 6.527 503,538 +0.07(+1.02%)
Jun 16, 2016 6.444 6.470 6.400 6.462 367,420 +0.00(+0.07%)
Jun 15, 2016 6.440 6.514 6.440 6.457 340,454 +0.01(+0.20%)
Jun 14, 2016 6.343 6.462 6.326 6.444 692,146 +0.12(+1.87%)
Jun 13, 2016 6.326 6.373 6.292 6.326 475,839 -0.03(-0.47%)
Jun 10, 2016 6.428 6.441 6.334 6.356 402,870 -0.08(-1.26%)
Jun 09, 2016 6.411 6.445 6.351 6.437 367,277 +0.03(+0.40%)
Jun 08, 2016 6.403 6.445 6.351 6.411 534,269 +0.03(+0.40%)
Jun 07, 2016 6.330 6.398 6.309 6.386 262,457 +0.08(+1.29%)
Jun 06, 2016 6.317 6.381 6.296 6.304 261,975 +0.00(+0.00%)
Jun 03, 2016 6.304 6.317 6.245 6.304 176,527 +0.01(+0.20%)
Jun 02, 2016 6.296 6.343 6.270 6.292 162,592 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.