Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.221 6.221 6.013 6.059 980,008 -0.04(-0.71%)
Jun 29, 2015 6.035 6.177 6.023 6.102 623,449 -0.02(-0.32%)
Jun 26, 2015 6.130 6.134 6.082 6.122 294,080 +0.02(+0.26%)
Jun 25, 2015 6.162 6.162 6.102 6.106 369,006 -0.03(-0.52%)
Jun 24, 2015 6.181 6.189 6.114 6.138 550,746 -0.05(-0.77%)
Jun 23, 2015 6.114 6.189 6.106 6.185 306,214 +0.02(+0.39%)
Jun 22, 2015 6.185 6.201 6.122 6.162 292,154 -0.01(-0.13%)
Jun 19, 2015 6.142 6.217 6.126 6.169 381,135 +0.00(+0.00%)
Jun 18, 2015 6.130 6.213 6.130 6.169 352,178 +0.03(+0.45%)
Jun 17, 2015 6.142 6.165 6.106 6.142 269,839 +0.02(+0.32%)
Jun 16, 2015 6.082 6.154 6.074 6.122 457,396 +0.03(+0.46%)
Jun 15, 2015 6.154 6.189 6.058 6.094 658,273 -0.11(-1.73%)
Jun 12, 2015 6.340 6.340 6.201 6.201 782,518 -0.15(-2.43%)
Jun 11, 2015 6.259 6.371 6.239 6.356 512,010 +0.09(+1.49%)
Jun 10, 2015 6.263 6.313 6.224 6.263 329,115 -0.02(-0.25%)
Jun 09, 2015 6.305 6.332 6.269 6.278 286,005 -0.06(-0.92%)
Jun 08, 2015 6.255 6.340 6.224 6.336 351,606 +0.04(+0.65%)
Jun 05, 2015 6.270 6.329 6.220 6.296 289,814 -0.01(-0.09%)
Jun 04, 2015 6.352 6.375 6.232 6.301 379,775 -0.09(-1.39%)
Jun 03, 2015 6.321 6.391 6.321 6.391 285,910 +0.06(+0.98%)
Jun 02, 2015 6.290 6.340 6.286 6.329 272,564 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.