Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.834 4.834 4.744 4.787 88,411 -0.01(-0.21%)
Jun 28, 2012 4.734 4.834 4.734 4.797 208,949 +0.03(+0.69%)
Jun 27, 2012 4.767 4.797 4.645 4.764 84,219 +0.03(+0.63%)
Jun 26, 2012 4.701 4.834 4.681 4.734 117,809 +0.06(+1.27%)
Jun 25, 2012 4.754 4.801 4.612 4.675 184,389 -0.08(-1.67%)
Jun 22, 2012 4.705 4.784 4.602 4.754 2,267,172 +0.03(+0.70%)
Jun 21, 2012 4.771 4.771 4.642 4.721 95,890 -0.02(-0.35%)
Jun 20, 2012 4.619 4.784 4.595 4.738 124,901 +0.00(+0.00%)
Jun 19, 2012 4.797 4.801 4.688 4.738 171,595 -0.02(-0.42%)
Jun 18, 2012 4.751 4.867 4.642 4.758 121,395 +0.03(+0.56%)
Jun 15, 2012 4.701 4.751 4.642 4.731 71,856 +0.01(+0.14%)
Jun 14, 2012 4.751 4.767 4.635 4.724 101,919 +0.03(+0.63%)
Jun 13, 2012 4.579 4.698 4.489 4.695 53,205 -0.01(-0.21%)
Jun 12, 2012 4.827 4.827 4.655 4.705 113,230 -0.05(-1.11%)
Jun 11, 2012 4.774 4.867 4.758 4.758 89,949 -0.04(-0.90%)
Jun 08, 2012 4.748 4.801 4.748 4.801 86,010 +0.05(+1.12%)
Jun 07, 2012 4.751 4.751 4.701 4.748 27,827 +0.00(+0.07%)
Jun 06, 2012 4.701 4.781 4.698 4.744 45,140 +0.04(+0.92%)
Jun 05, 2012 4.662 4.754 4.603 4.701 37,885 +0.11(+2.38%)
Jun 04, 2012 4.585 4.701 4.569 4.592 32,373 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.