Indicators

TCP Capital Corp (NQ: TCPC )

10.72 +0.08 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.574	8.721	8.540	8.643	172,940	+0.08(+0.90%)
Apr 27, 2023	8.600	8.626	8.454	8.566	315,302	+0.02(+0.20%)
Apr 26, 2023	8.712	8.788	8.506	8.549	353,311	-0.16(-1.88%)
Apr 25, 2023	8.583	8.747	8.566	8.712	613,590	+0.10(+1.20%)
Apr 24, 2023	8.729	8.764	8.574	8.609	140,928	-0.01(-0.10%)
Apr 21, 2023	8.592	8.617	8.523	8.617	191,983	+0.03(+0.30%)
Apr 20, 2023	8.678	8.691	8.574	8.592	208,402	-0.11(-1.29%)
Apr 19, 2023	8.652	8.734	8.643	8.704	319,803	+0.03(+0.40%)
Apr 18, 2023	8.807	8.807	8.626	8.669	292,359	-0.18(-2.04%)
Apr 17, 2023	8.704	8.859	8.686	8.850	403,560	+0.12(+1.38%)
Apr 14, 2023	8.798	8.824	8.617	8.729	302,847	-0.02(-0.20%)
Apr 13, 2023	8.643	8.747	8.626	8.747	222,340	+0.09(+1.09%)
Apr 12, 2023	8.721	8.755	8.627	8.652	275,466	-0.03(-0.30%)
Apr 11, 2023	8.695	8.747	8.626	8.678	225,632	+0.00(+0.00%)
Apr 10, 2023	8.798	8.888	8.523	8.678	279,962	-0.10(-1.18%)
Apr 06, 2023	8.755	8.819	8.729	8.781	132,966	+0.03(+0.30%)
Apr 05, 2023	8.824	8.849	8.725	8.755	191,590	-0.10(-1.17%)
Apr 04, 2023	8.893	8.945	8.772	8.859	263,986	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.