Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.72 +0.08 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.457 5.546 5.312 5.521 831,127 +0.04(+0.81%)
Apr 29, 2020 5.253 5.590 5.253 5.476 763,611 +0.38(+7.37%)
Apr 28, 2020 5.508 5.648 5.081 5.100 759,234 -0.25(-4.76%)
Apr 27, 2020 4.897 5.470 4.655 5.355 1,247,391 +0.46(+9.36%)
Apr 24, 2020 4.648 4.906 4.604 4.897 807,711 +0.30(+6.51%)
Apr 23, 2020 4.585 4.674 4.438 4.597 532,951 +0.06(+1.26%)
Apr 22, 2020 4.826 4.865 4.483 4.540 518,424 -0.20(-4.30%)
Apr 21, 2020 4.546 4.839 4.534 4.744 692,798 -0.02(-0.40%)
Apr 20, 2020 4.877 4.935 4.546 4.763 866,251 -0.08(-1.64%)
Apr 17, 2020 5.221 5.476 4.826 4.842 1,033,078 -0.16(-3.12%)
Apr 16, 2020 4.967 5.158 4.814 4.998 1,040,807 +0.03(+0.64%)
Apr 15, 2020 5.088 5.088 4.763 4.967 1,455,449 -0.13(-2.62%)
Apr 14, 2020 4.935 5.145 4.902 5.100 1,130,522 +0.29(+6.09%)
Apr 13, 2020 4.655 4.858 4.311 4.807 1,632,844 +0.24(+5.30%)
Apr 09, 2020 4.540 5.158 4.317 4.565 1,883,508 +0.30(+7.02%)
Apr 08, 2020 4.050 4.501 4.050 4.266 1,001,350 +0.36(+9.30%)
Apr 07, 2020 3.719 4.128 3.693 3.903 829,155 +0.44(+12.68%)
Apr 06, 2020 3.483 3.757 3.407 3.464 791,656 +0.14(+4.21%)
Apr 03, 2020 3.585 3.699 3.107 3.324 1,056,165 -0.11(-3.33%)
Apr 02, 2020 3.540 3.598 3.375 3.438 473,311 -0.11(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.