Indicators

TCP Capital Corp (NQ: TCPC )

10.09 +0.16 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.801	4.801	4.734	4.777	159,081	-0.02(-0.48%)
Apr 27, 2012	4.748	4.801	4.748	4.801	157,839	+0.06(+1.33%)
Apr 26, 2012	4.754	4.784	4.734	4.738	145,283	-0.06(-1.24%)
Apr 25, 2012	4.794	4.797	4.754	4.797	158,302	+0.01(+0.28%)
Apr 24, 2012	4.801	4.801	4.767	4.784	84,557	-0.01(-0.28%)
Apr 23, 2012	4.774	4.801	4.767	4.797	74,339	+0.01(+0.28%)
Apr 20, 2012	4.767	4.801	4.767	4.784	90,024	+0.02(+0.49%)
Apr 19, 2012	4.784	4.784	4.705	4.761	158,607	-0.04(-0.76%)
Apr 18, 2012	4.751	4.801	4.648	4.797	316,078	-0.00(-0.07%)
Apr 17, 2012	4.801	4.827	4.784	4.801	175,216	-0.02(-0.34%)
Apr 16, 2012	4.877	4.877	4.784	4.817	144,118	-0.03(-0.61%)
Apr 13, 2012	4.867	4.867	4.801	4.847	118,401	+0.04(+0.76%)
Apr 12, 2012	4.817	4.854	4.801	4.811	94,975	+0.01(+0.14%)
Apr 11, 2012	4.867	4.867	4.767	4.804	113,291	+0.00(+0.07%)
Apr 10, 2012	4.801	4.857	4.767	4.801	122,101	+0.00(+0.00%)
Apr 09, 2012	4.880	4.880	4.767	4.801	134,890	-0.07(-1.36%)
Apr 05, 2012	4.792	4.880	4.728	4.867	447,072	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.