Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.64 +0.05 (+0.47%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.256 8.307 8.221 8.250 422,492 -0.03(-0.41%)
Apr 29, 2019 8.233 8.352 8.233 8.284 268,418 +0.02(+0.21%)
Apr 26, 2019 8.216 8.284 8.204 8.267 241,495 +0.07(+0.83%)
Apr 25, 2019 8.210 8.238 8.136 8.199 338,392 -0.02(-0.21%)
Apr 24, 2019 8.233 8.295 8.204 8.216 449,067 -0.02(-0.21%)
Apr 23, 2019 8.176 8.238 8.165 8.233 295,726 +0.06(+0.70%)
Apr 22, 2019 8.176 8.193 8.159 8.176 234,006 +0.00(+0.00%)
Apr 18, 2019 8.193 8.204 8.170 8.176 172,773 -0.01(-0.07%)
Apr 17, 2019 8.204 8.210 8.147 8.182 203,213 -0.01(-0.14%)
Apr 16, 2019 8.136 8.216 8.125 8.193 277,546 +0.07(+0.84%)
Apr 15, 2019 8.142 8.147 8.108 8.125 365,400 -0.01(-0.14%)
Apr 12, 2019 8.165 8.187 8.079 8.136 204,234 +0.00(+0.00%)
Apr 11, 2019 8.136 8.182 8.108 8.136 252,695 +0.00(+0.00%)
Apr 10, 2019 8.119 8.139 8.113 8.136 206,074 +0.02(+0.28%)
Apr 09, 2019 8.187 8.187 8.056 8.113 788,460 -0.10(-1.25%)
Apr 08, 2019 8.187 8.219 8.159 8.216 201,729 +0.03(+0.35%)
Apr 05, 2019 8.199 8.246 8.176 8.187 216,537 -0.01(-0.07%)
Apr 04, 2019 8.170 8.193 8.153 8.193 232,203 +0.03(+0.35%)
Apr 03, 2019 8.159 8.210 8.147 8.165 204,181 +0.01(+0.14%)
Apr 02, 2019 8.125 8.173 8.108 8.153 447,296 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.