Indicators

TCP Capital Corp (NQ: TCPC )

10.83 +0.13 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.46	10.46	10.26	10.43	1,219,566	+0.05(+0.48%)
Mar 27, 2024	10.27	10.41	10.25	10.38	947,687	+0.13(+1.27%)
Mar 26, 2024	10.16	10.26	10.10	10.25	884,304	+0.12(+1.18%)
Mar 25, 2024	9.980	10.17	9.920	10.13	759,538	+0.23(+2.32%)
Mar 22, 2024	10.15	10.15	9.900	9.900	1,235,696	-0.27(-2.65%)
Mar 21, 2024	10.16	10.36	10.16	10.17	1,457,452	-0.02(-0.20%)
Mar 20, 2024	10.08	10.21	9.980	10.19	855,694	+0.09(+0.89%)
Mar 19, 2024	10.03	10.12	9.920	10.10	735,058	+0.02(+0.20%)
Mar 18, 2024	10.15	10.17	10.06	10.08	361,970	-0.07(-0.69%)
Mar 15, 2024	10.17	10.25	10.13	10.15	714,625	-0.02(-0.20%)
Mar 14, 2024	10.35	10.35	10.16	10.17	449,801	-0.17(-1.64%)
Mar 13, 2024	10.43	10.46	10.34	10.34	587,338	-0.08(-0.77%)
Mar 12, 2024	10.42	10.44	10.34	10.42	739,137	+0.06(+0.56%)
Mar 11, 2024	10.27	10.44	10.25	10.36	622,195	+0.17(+1.71%)
Mar 08, 2024	10.22	10.25	10.13	10.19	523,091	+0.05(+0.48%)
Mar 07, 2024	10.15	10.22	10.07	10.14	463,342	+0.02(+0.19%)
Mar 06, 2024	10.17	10.22	10.05	10.12	775,487	-0.10(-0.95%)
Mar 05, 2024	10.20	10.28	10.20	10.22	404,349	+0.04(+0.38%)
Mar 04, 2024	10.16	10.28	10.08	10.18	503,689	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.