Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.331 6.331 6.187 6.226 996,268 -0.06(-0.99%)
Mar 30, 2015 6.273 6.318 6.222 6.288 365,788 +0.04(+0.62%)
Mar 27, 2015 6.183 6.282 6.183 6.249 594,012 +0.05(+0.75%)
Mar 26, 2015 6.164 6.238 6.129 6.203 400,851 +0.00(+0.00%)
Mar 25, 2015 6.179 6.253 6.141 6.203 447,055 +0.01(+0.19%)
Mar 24, 2015 6.176 6.207 6.156 6.191 542,150 -0.01(-0.19%)
Mar 23, 2015 6.261 6.265 6.191 6.203 366,716 -0.05(-0.75%)
Mar 20, 2015 6.141 6.261 6.141 6.249 1,042,275 +0.10(+1.58%)
Mar 19, 2015 6.090 6.160 6.051 6.152 577,156 +0.04(+0.64%)
Mar 18, 2015 6.141 6.172 6.086 6.113 496,293 -0.03(-0.51%)
Mar 17, 2015 6.113 6.207 6.087 6.144 591,779 +0.01(+0.19%)
Mar 16, 2015 6.152 6.167 6.099 6.133 726,664 -0.01(-0.19%)
Mar 13, 2015 6.106 6.171 6.080 6.144 566,630 +0.01(+0.12%)
Mar 12, 2015 6.133 6.163 6.087 6.137 490,175 +0.00(+0.06%)
Mar 11, 2015 6.087 6.175 6.072 6.133 1,224,693 +0.00(+0.00%)
Mar 10, 2015 6.080 6.224 6.023 6.133 961,770 +0.00(+0.00%)
Mar 09, 2015 6.247 6.277 6.102 6.133 512,337 -0.14(-2.18%)
Mar 06, 2015 6.266 6.277 6.175 6.270 541,597 +0.00(+0.00%)
Mar 05, 2015 6.289 6.289 6.201 6.270 376,367 +0.00(+0.00%)
Mar 04, 2015 6.315 6.300 6.178 6.270 412,609 -0.03(-0.48%)
Mar 03, 2015 6.433 6.433 6.266 6.300 584,881 -0.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.