Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.853	7.894	7.757	7.853	620,436	+0.02(+0.29%)
Feb 27, 2017	7.880	7.880	7.807	7.830	277,793	-0.04(-0.47%)
Feb 24, 2017	7.880	7.880	7.720	7.866	437,261	-0.01(-0.17%)
Feb 23, 2017	7.839	7.889	7.816	7.880	322,733	+0.09(+1.12%)
Feb 22, 2017	7.766	7.812	7.747	7.793	463,366	+0.01(+0.18%)
Feb 21, 2017	7.889	7.917	7.757	7.779	561,651	-0.11(-1.39%)
Feb 17, 2017		7.889	7.889	7.889	0	+0.01(+0.12%)
Feb 16, 2017	7.857	7.894	7.789	7.880	468,328	+0.04(+0.47%)
Feb 15, 2017	7.775	7.853	7.770	7.844	360,096	+0.10(+1.30%)
Feb 14, 2017	7.770	7.800	7.729	7.743	344,965	+0.01(+0.18%)
Feb 13, 2017	7.688	7.770	7.688	7.729	298,308	+0.00(+0.00%)
Feb 10, 2017	7.665	7.795	7.665	7.729	324,905	+0.05(+0.66%)
Feb 09, 2017	7.596	7.702	7.555	7.679	240,163	+0.12(+1.64%)
Feb 08, 2017	7.578	7.642	7.487	7.555	357,251	-0.11(-1.49%)
Feb 07, 2017	7.679	7.693	7.587	7.670	247,412	-0.03(-0.36%)
Feb 06, 2017	7.624	7.711	7.587	7.697	272,837	+0.06(+0.84%)
Feb 03, 2017	7.578	7.674	7.564	7.633	204,577	+0.07(+0.91%)
Feb 02, 2017	7.560	7.647	7.519	7.564	235,028	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.