Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.114	5.216	5.078	5.177	368,910	+0.08(+1.62%)
Feb 27, 2013	5.087	5.144	5.021	5.094	284,488	+0.03(+0.59%)
Feb 26, 2013	5.071	5.147	5.021	5.064	161,955	-0.05(-1.03%)
Feb 22, 2013	5.091	5.134	4.932	5.117	341,894	+0.05(+0.98%)
Feb 21, 2013	5.035	5.157	4.965	5.068	262,676	+0.02(+0.33%)
Feb 20, 2013	5.097	5.134	5.035	5.051	371,187	-0.07(-1.29%)
Feb 19, 2013	5.167	5.206	5.054	5.117	939,731	+0.01(+0.13%)
Feb 15, 2013	5.124	5.150	5.051	5.111	392,972	+0.02(+0.32%)
Feb 14, 2013	4.982	5.163	4.982	5.094	576,443	+0.10(+2.05%)
Feb 13, 2013	4.929	5.035	4.916	4.992	771,839	+0.08(+1.54%)
Feb 12, 2013	4.899	4.936	4.899	4.916	362,143	+0.01(+0.20%)
Feb 11, 2013	4.939	4.939	4.876	4.906	260,265	-0.02(-0.34%)
Feb 08, 2013	4.912	4.942	4.886	4.922	518,525	+0.04(+0.88%)
Feb 07, 2013	4.952	4.952	4.870	4.879	333,270	-0.05(-1.00%)
Feb 06, 2013	4.952	4.952	4.906	4.929	314,333	-0.01(-0.13%)
Feb 04, 2013	4.946	4.962	4.906	4.936	442,100	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.