Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.10 11.28 10.78 10.79 464,553 -0.14(-1.30%)
Dec 29, 2022 10.78 10.95 10.76 10.94 352,963 +0.18(+1.63%)
Dec 28, 2022 10.77 10.87 10.73 10.76 304,875 +0.02(+0.16%)
Dec 27, 2022 10.74 10.83 10.67 10.74 349,320 -0.06(-0.54%)
Dec 23, 2022 10.55 10.84 10.54 10.80 349,574 +0.22(+2.04%)
Dec 22, 2022 10.56 10.62 10.39 10.59 318,190 +0.03(+0.24%)
Dec 21, 2022 10.51 10.66 10.46 10.56 399,747 +0.18(+1.76%)
Dec 20, 2022 10.35 10.44 10.27 10.38 357,031 -0.01(-0.08%)
Dec 19, 2022 10.47 10.59 10.33 10.39 280,308 +0.00(+0.00%)
Dec 16, 2022 10.61 10.61 10.17 10.39 1,496,169 -0.25(-2.34%)
Dec 15, 2022 10.42 10.65 10.40 10.64 332,738 +0.12(+1.11%)
Dec 14, 2022 10.54 10.60 10.46 10.52 490,945 -0.04(-0.38%)
Dec 13, 2022 10.54 10.60 10.44 10.56 289,600 +0.21(+2.04%)
Dec 12, 2022 10.29 10.37 10.21 10.35 301,201 +0.03(+0.31%)
Dec 09, 2022 10.26 10.37 10.25 10.32 231,086 +0.06(+0.55%)
Dec 08, 2022 10.27 10.32 10.21 10.26 186,982 -0.02(-0.24%)
Dec 07, 2022 10.28 10.37 10.22 10.29 231,779 +0.05(+0.47%)
Dec 06, 2022 10.37 10.40 10.16 10.24 189,765 -0.13(-1.25%)
Dec 05, 2022 10.54 10.54 10.35 10.37 190,684 -0.17(-1.62%)
Dec 02, 2022 10.73 10.73 10.53 10.54 229,805 -0.18(-1.66%)
Dec 01, 2022 10.84 10.84 10.69 10.71 128,480 -0.05(-0.45%)
Nov 30, 2022 10.78 10.86 10.58 10.76 243,599 -0.06(-0.52%)
Nov 29, 2022 10.74 10.84 10.72 10.82 150,321 +0.10(+0.91%)
Nov 28, 2022 10.94 10.97 10.66 10.72 198,273 -0.25(-2.29%)
Nov 25, 2022 10.92 10.99 10.89 10.97 100,722 +0.01(+0.07%)
Nov 23, 2022 10.99 11.04 10.86 10.97 129,038 +0.02(+0.22%)
Nov 22, 2022 10.89 11.00 10.88 10.94 162,636 +0.06(+0.52%)
Nov 21, 2022 10.80 10.89 10.76 10.89 156,717 +0.06(+0.60%)
Nov 18, 2022 10.84 10.96 10.48 10.82 279,865 -0.05(-0.45%)
Nov 17, 2022 10.88 10.89 10.71 10.87 92,148 -0.03(-0.30%)
Nov 16, 2022 10.87 10.96 10.75 10.90 129,538 +0.02(+0.15%)
Nov 15, 2022 10.85 10.96 10.84 10.89 158,824 +0.12(+1.13%)
Nov 14, 2022 10.70 10.89 10.63 10.76 192,805 -0.05(-0.45%)
Nov 11, 2022 10.99 10.99 10.73 10.81 239,775 -0.06(-0.60%)
Nov 10, 2022 10.90 11.01 10.78 10.88 148,331 +0.25(+2.37%)
Nov 09, 2022 10.78 10.90 10.60 10.63 184,625 -0.15(-1.43%)
Nov 08, 2022 10.84 10.93 10.70 10.78 215,308 +0.00(+0.00%)
Nov 07, 2022 10.71 11.06 10.67 10.78 503,072 +0.19(+1.84%)
Nov 04, 2022 10.36 10.71 10.33 10.59 294,778 +0.37(+3.65%)
Nov 03, 2022 9.807 10.31 9.694 10.21 511,351 +0.65(+6.78%)
Nov 02, 2022 9.556 9.758 9.483 9.564 230,342 -0.08(-0.84%)
Nov 01, 2022 9.621 9.694 9.545 9.645 138,352 +0.06(+0.59%)
Oct 31, 2022 9.605 9.686 9.564 9.588 157,196 -0.10(-1.00%)
Oct 28, 2022 9.596 9.718 9.588 9.686 167,396 +0.13(+1.36%)
Oct 27, 2022 9.637 9.734 9.540 9.556 169,960 -0.06(-0.67%)
Oct 26, 2022 9.653 9.718 9.565 9.621 95,679 -0.06(-0.59%)
Oct 25, 2022 9.353 9.718 9.305 9.677 207,624 +0.34(+3.65%)
Oct 24, 2022 9.207 9.406 9.191 9.337 213,667 +0.11(+1.14%)
Oct 21, 2022 9.297 9.297 9.102 9.232 126,092 -0.03(-0.35%)
Oct 20, 2022 9.272 9.321 9.183 9.264 164,967 +0.03(+0.35%)
Oct 19, 2022 9.369 9.369 9.175 9.232 131,955 -0.08(-0.87%)
Oct 18, 2022 9.305 9.467 9.256 9.313 151,861 +0.12(+1.32%)
Oct 17, 2022 9.151 9.329 9.110 9.191 201,072 +0.11(+1.16%)
Oct 14, 2022 9.134 9.280 9.078 9.086 205,541 -0.05(-0.53%)
Oct 13, 2022 8.762 9.143 8.721 9.134 235,150 +0.15(+1.71%)
Oct 12, 2022 8.932 9.053 8.819 8.980 156,563 +0.09(+1.00%)
Oct 11, 2022 8.770 8.993 8.681 8.891 241,985 +0.11(+1.20%)
Oct 10, 2022 8.972 9.040 8.770 8.786 375,664 -0.22(-2.43%)
Oct 07, 2022 9.159 9.159 8.932 9.005 243,404 -0.17(-1.86%)
Oct 06, 2022 9.297 9.321 9.167 9.175 165,308 -0.11(-1.22%)
Oct 05, 2022 9.418 9.418 9.143 9.288 195,172 -0.15(-1.55%)
Oct 04, 2022 9.045 9.459 8.980 9.434 359,087 +0.48(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.