Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.953 5.803 5.803 5.803 911,945 -0.11(-1.83%)
Dec 30, 2015 5.890 5.936 5.840 5.911 547,827 -0.02(-0.42%)
Dec 29, 2015 5.940 6.024 5.836 5.936 660,593 +0.04(+0.71%)
Dec 28, 2015 5.974 6.015 5.886 5.895 422,937 -0.10(-1.60%)
Dec 24, 2015 5.953 5.990 5.990 5.990 424,886 +0.02(+0.28%)
Dec 23, 2015 5.903 6.034 5.870 5.974 365,184 +0.11(+1.92%)
Dec 22, 2015 5.865 5.903 5.795 5.861 428,021 +0.03(+0.50%)
Dec 21, 2015 5.807 5.940 5.799 5.832 468,309 +0.06(+1.08%)
Dec 18, 2015 5.845 5.932 5.757 5.770 551,454 -0.11(-1.84%)
Dec 17, 2015 5.849 5.974 5.790 5.878 701,170 +0.05(+0.86%)
Dec 16, 2015 5.765 5.861 5.711 5.828 683,812 +0.05(+0.87%)
Dec 15, 2015 5.661 5.828 5.620 5.778 799,600 +0.18(+3.20%)
Dec 14, 2015 5.761 5.854 5.595 5.599 853,565 -0.18(-3.16%)
Dec 11, 2015 5.923 5.944 5.745 5.781 601,832 -0.17(-2.80%)
Dec 10, 2015 5.988 6.047 5.923 5.948 339,354 -0.02(-0.34%)
Dec 09, 2015 6.009 6.049 5.936 5.968 416,278 -0.04(-0.74%)
Dec 08, 2015 6.041 6.116 5.948 6.013 721,295 -0.09(-1.40%)
Dec 07, 2015 6.143 6.203 6.090 6.098 471,799 -0.08(-1.25%)
Dec 04, 2015 6.175 6.207 6.118 6.175 512,158 +0.02(+0.33%)
Dec 03, 2015 6.260 6.291 6.155 6.155 530,444 -0.09(-1.49%)
Dec 02, 2015 6.167 6.317 6.167 6.248 896,253 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.