Indicators

TCP Capital Corp (NQ: TCPC )

10.85 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.893	4.893	4.824	4.883	420,930	+0.03(+0.61%)
Dec 28, 2012	4.900	4.900	4.834	4.854	211,302	-0.03(-0.68%)
Dec 27, 2012	4.840	4.897	4.811	4.887	178,222	+0.03(+0.61%)
Dec 26, 2012	4.900	4.907	4.850	4.857	235,785	-0.05(-1.01%)
Dec 24, 2012	4.916	4.936	4.857	4.907	51,269	+0.01(+0.14%)
Dec 21, 2012	4.926	4.938	4.820	4.900	540,111	-0.03(-0.60%)
Dec 20, 2012	4.950	4.976	4.877	4.930	549,571	-0.00(-0.07%)
Dec 19, 2012	4.916	4.966	4.877	4.933	322,053	+0.05(+1.02%)
Dec 18, 2012	4.900	4.900	4.850	4.883	332,367	-0.03(-0.61%)
Dec 17, 2012	4.916	4.936	4.829	4.913	235,199	-0.02(-0.34%)
Dec 14, 2012	4.820	5.360	4.804	4.930	233,203	+0.05(+1.02%)
Dec 13, 2012	4.847	4.897	4.764	4.880	198,894	+0.00(+0.00%)
Dec 12, 2012	4.930	4.950	4.847	4.880	410,356	-0.02(-0.41%)
Dec 11, 2012	4.933	4.983	4.873	4.900	372,020	+0.00(+0.00%)
Dec 10, 2012	4.946	4.973	4.883	4.900	430,363	-0.02(-0.34%)
Dec 07, 2012	4.953	4.966	4.903	4.916	259,798	-0.05(-0.93%)
Dec 06, 2012	4.989	4.989	4.943	4.963	183,577	-0.00(-0.07%)
Dec 05, 2012	4.966	4.979	4.933	4.966	292,020	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.