Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.144	6.241	6.107	6.221	696,398	+0.08(+1.26%)
Nov 27, 2015	6.156	6.156	6.116	6.144	191,206	+0.00(+0.07%)
Nov 25, 2015	6.136	6.140	6.140	6.140	267,902	+0.01(+0.20%)
Nov 24, 2015	6.127	6.144	6.091	6.127	272,621	-0.04(-0.59%)
Nov 23, 2015	6.119	6.172	6.079	6.164	476,438	+0.07(+1.07%)
Nov 20, 2015	6.111	6.111	6.066	6.099	300,220	+0.00(+0.00%)
Nov 19, 2015	6.103	6.131	6.042	6.099	373,089	-0.02(-0.33%)
Nov 18, 2015	6.144	6.144	6.087	6.119	394,858	-0.02(-0.40%)
Nov 17, 2015	6.221	6.237	6.119	6.144	454,136	-0.07(-1.05%)
Nov 16, 2015	6.184	6.233	6.123	6.209	458,255	+0.02(+0.26%)
Nov 13, 2015	6.184	6.241	6.156	6.192	510,808	+0.01(+0.20%)
Nov 12, 2015	6.131	6.221	6.111	6.180	228,142	+0.05(+0.80%)
Nov 11, 2015	6.136	6.209	6.083	6.131	376,663	-0.03(-0.53%)
Nov 10, 2015	6.131	6.217	6.111	6.164	432,984	+0.01(+0.13%)
Nov 09, 2015	6.237	6.266	6.152	6.156	490,286	-0.07(-1.11%)
Nov 06, 2015	6.205	6.262	6.168	6.225	504,502	+0.01(+0.20%)
Nov 05, 2015	6.083	6.241	6.058	6.213	422,988	+0.17(+2.76%)
Nov 04, 2015	6.095	6.136	6.030	6.046	258,307	-0.02(-0.34%)
Nov 03, 2015	6.005	6.111	6.005	6.066	352,421	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.