Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.284 8.314 8.254 8.266 208,586 -0.02(-0.22%)
Oct 30, 2019 8.278 8.302 8.260 8.284 279,249 -0.02(-0.22%)
Oct 29, 2019 8.302 8.325 8.236 8.302 213,774 +0.01(+0.14%)
Oct 28, 2019 8.290 8.355 8.278 8.290 291,081 +0.01(+0.07%)
Oct 25, 2019 8.236 8.293 8.182 8.284 308,421 +0.04(+0.51%)
Oct 24, 2019 8.200 8.281 8.182 8.242 548,914 +0.06(+0.73%)
Oct 23, 2019 8.116 8.194 8.057 8.182 516,220 +0.07(+0.88%)
Oct 22, 2019 8.099 8.110 8.075 8.110 241,866 -0.01(-0.07%)
Oct 21, 2019 8.128 8.152 8.069 8.116 256,414 +0.00(+0.00%)
Oct 18, 2019 8.069 8.116 8.063 8.116 181,670 +0.03(+0.37%)
Oct 17, 2019 8.027 8.093 8.015 8.087 354,275 +0.06(+0.74%)
Oct 16, 2019 7.973 8.045 7.961 8.027 335,551 +0.06(+0.75%)
Oct 15, 2019 7.931 8.015 7.925 7.967 244,533 +0.04(+0.45%)
Oct 14, 2019 7.955 7.973 7.925 7.931 172,627 -0.05(-0.67%)
Oct 11, 2019 8.021 8.033 7.961 7.985 292,514 +0.01(+0.15%)
Oct 10, 2019 7.931 7.991 7.901 7.973 368,671 +0.05(+0.68%)
Oct 09, 2019 7.913 7.943 7.866 7.919 311,421 +0.01(+0.15%)
Oct 08, 2019 7.943 7.949 7.901 7.907 208,755 -0.05(-0.60%)
Oct 07, 2019 7.925 7.967 7.913 7.955 188,161 +0.03(+0.38%)
Oct 04, 2019 7.854 7.943 7.854 7.925 199,083 +0.07(+0.91%)
Oct 03, 2019 7.889 7.949 7.836 7.854 432,223 -0.04(-0.45%)
Oct 02, 2019 8.021 8.027 7.836 7.889 639,228 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.