Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.14	10.28		10.27	286,066	+0.11(+1.05%)
Jan 28, 2022	10.03	10.17	9.962	10.17	237,665	+0.08(+0.75%)
Jan 27, 2022	10.14	10.20	10.05	10.09	231,491	+0.00(+0.00%)
Jan 26, 2022	10.26	10.26	10.02	10.09	247,876	-0.06(-0.60%)
Jan 25, 2022	9.871	10.20	9.821	10.15	274,787	+0.21(+2.14%)
Jan 24, 2022	9.977	10.01	9.640	9.939	656,487	-0.10(-0.98%)
Jan 21, 2022	10.24	10.31	10.01	10.04	430,931	-0.27(-2.65%)
Jan 20, 2022	10.39	10.42	10.29	10.31	287,072	-0.08(-0.73%)
Jan 19, 2022	10.45	10.46	10.34	10.39	254,603	-0.02(-0.15%)
Jan 18, 2022	10.37	10.45	10.32	10.40	304,097	+0.03(+0.29%)
Jan 14, 2022				10.37	0	+0.03(+0.29%)
Jan 13, 2022	10.50	10.52	10.33	10.34	212,676	-0.13(-1.23%)
Jan 12, 2022	10.36	10.47	10.30	10.47	286,469	+0.11(+1.10%)
Jan 11, 2022	10.31	10.36	10.29	10.36	182,028	+0.03(+0.29%)
Jan 10, 2022	10.39	10.40	10.29	10.33	222,098	-0.02(-0.22%)
Jan 07, 2022	10.30	10.35	10.26	10.35	162,563	+0.09(+0.89%)
Jan 06, 2022	10.39	10.39	10.23	10.26	224,213	+0.00(+0.00%)
Jan 05, 2022	10.39	10.39	10.19	10.26	273,149	-0.09(-0.88%)
Jan 04, 2022	10.37	10.43	10.31	10.35	288,249	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.