Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.635 7.675 7.520 7.545 596,910 -0.06(-0.79%)
Jan 30, 2018 7.655 7.665 7.590 7.605 372,833 -0.08(-1.04%)
Jan 29, 2018 7.715 7.740 7.675 7.685 330,737 -0.02(-0.32%)
Jan 26, 2018 7.720 7.725 7.685 7.710 298,518 +0.00(+0.00%)
Jan 25, 2018 7.730 7.730 7.695 7.710 360,871 +0.00(+0.06%)
Jan 24, 2018 7.745 7.750 7.685 7.705 204,691 -0.03(-0.32%)
Jan 23, 2018 7.715 7.745 7.695 7.730 227,538 +0.01(+0.13%)
Jan 22, 2018 7.730 7.750 7.705 7.720 248,133 -0.01(-0.13%)
Jan 19, 2018 7.710 7.750 7.695 7.730 230,258 +0.03(+0.32%)
Jan 18, 2018 7.705 7.715 7.690 7.705 392,622 +0.01(+0.13%)
Jan 17, 2018 7.655 7.735 7.650 7.695 436,226 +0.04(+0.59%)
Jan 16, 2018 7.745 7.775 7.640 7.650 469,032 -0.06(-0.78%)
Jan 12, 2018 7.710 7.710 7.710 0 +0.01(+0.13%)
Jan 11, 2018 7.565 7.710 7.565 7.700 657,097 +0.17(+2.19%)
Jan 10, 2018 7.525 7.580 7.490 7.535 639,428 +0.00(+0.00%)
Jan 09, 2018 7.600 7.640 7.530 7.535 424,482 -0.07(-0.86%)
Jan 08, 2018 7.620 7.625 7.565 7.600 423,900 +0.00(+0.00%)
Jan 05, 2018 7.630 7.630 7.565 7.600 291,369 +0.01(+0.20%)
Jan 04, 2018 7.645 7.660 7.550 7.585 485,957 -0.06(-0.78%)
Jan 03, 2018 7.700 7.719 7.625 7.645 428,884 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.