Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.913 6.031 5.896 5.996 1,651,885 +0.01(+0.12%)
Jan 30, 2014 5.947 6.058 5.854 5.989 990,416 +0.08(+1.35%)
Jan 29, 2014 5.927 5.972 5.889 5.909 441,344 -0.06(-0.93%)
Jan 28, 2014 5.979 5.986 5.871 5.965 617,653 -0.01(-0.12%)
Jan 27, 2014 5.954 6.006 5.851 5.972 1,340,319 +0.01(+0.12%)
Jan 24, 2014 6.062 6.093 5.934 5.965 972,761 -0.10(-1.66%)
Jan 23, 2014 6.079 6.110 6.010 6.065 658,452 +0.00(+0.00%)
Jan 22, 2014 6.038 6.095 6.006 6.065 672,167 +0.03(+0.46%)
Jan 21, 2014 6.024 6.051 6.006 6.038 504,778 +0.04(+0.63%)
Jan 17, 2014 5.972 5.999 5.999 5.999 427,802 +0.01(+0.12%)
Jan 16, 2014 5.909 6.013 5.899 5.993 709,811 +0.06(+0.93%)
Jan 15, 2014 5.902 5.971 5.851 5.937 669,316 +0.03(+0.59%)
Jan 14, 2014 5.902 5.968 5.871 5.902 896,415 +0.00(+0.00%)
Jan 13, 2014 5.986 6.011 5.861 5.902 644,717 -0.09(-1.50%)
Jan 10, 2014 6.024 6.031 5.958 5.993 539,667 -0.04(-0.75%)
Jan 09, 2014 5.941 6.038 5.922 6.038 1,987,408 +0.12(+2.05%)
Jan 08, 2014 5.902 5.937 5.868 5.916 1,010,371 +0.00(+0.00%)
Jan 07, 2014 5.885 5.920 5.868 5.916 794,352 +0.04(+0.65%)
Jan 06, 2014 5.882 5.927 5.854 5.878 907,967 +0.04(+0.65%)
Jan 03, 2014 5.778 5.871 5.767 5.840 618,133 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.