Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.93	32.93	32.56	32.79	147,344	-0.38(-1.15%)
Apr 27, 2006	32.87	33.39	32.86	33.17	212,218	+0.27(+0.82%)
Apr 26, 2006	32.92	33.12	32.58	32.90	133,973	-0.06(-0.20%)
Apr 25, 2006	32.86	33.24	32.55	32.97	252,577	+0.31(+0.94%)
Apr 24, 2006	32.97	33.13	32.56	32.66	177,565	-0.42(-1.26%)
Apr 21, 2006	33.80	33.88	32.52	33.08	190,271	-0.47(-1.41%)
Apr 20, 2006	33.60	33.87	33.23	33.55	72,373	-0.04(-0.11%)
Apr 19, 2006	33.45	33.84	33.43	33.59	150,778	+0.02(+0.06%)
Apr 18, 2006	33.62	34.25	33.14	33.57	439,041	-0.06(-0.17%)
Apr 17, 2006	32.87	33.68	32.87	33.62	350,071	+0.79(+2.40%)
Apr 13, 2006	32.55	33.03	32.22	32.84	304,039	+0.21(+0.65%)
Apr 12, 2006	31.52	32.81	31.39	32.62	377,613	+1.10(+3.50%)
Apr 11, 2006	31.34	31.72	31.30	31.52	242,767	+0.12(+0.38%)
Apr 10, 2006	30.78	31.85	30.75	31.40	314,161	+0.44(+1.41%)
Apr 07, 2006	31.02	31.52	30.50	30.96	523,855	+1.21(+4.08%)
Apr 06, 2006	29.67	30.29	29.56	29.75	84,547	+0.25(+0.85%)
Apr 05, 2006	30.05	30.20	29.27	29.50	132,016	-0.56(-1.85%)
Apr 04, 2006	29.92	30.27	29.63	30.06	152,340	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.