Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.56	29.86	29.08	29.17	269,247	-0.41(-1.38%)
Apr 27, 2007	29.02	29.71	29.02	29.57	345,696	+0.69(+2.37%)
Apr 26, 2007	28.91	29.11	28.74	28.89	230,655	-0.07(-0.26%)
Apr 25, 2007	28.83	29.02	28.63	28.96	162,818	+0.14(+0.48%)
Apr 24, 2007	29.06	29.12	28.52	28.82	154,909	-0.19(-0.64%)
Apr 23, 2007	29.16	29.30	28.99	29.01	167,122	-0.15(-0.51%)
Apr 20, 2007	29.82	29.82	29.13	29.16	209,448	-0.36(-1.23%)
Apr 19, 2007	29.94	29.95	29.44	29.52	146,434	-0.70(-2.33%)
Apr 18, 2007	29.98	30.40	29.76	30.22	224,061	+0.29(+0.96%)
Apr 17, 2007	29.32	29.97	29.25	29.94	216,960	+0.62(+2.12%)
Apr 16, 2007	28.65	29.31	28.54	29.31	199,419	+0.77(+2.70%)
Apr 13, 2007	28.79	28.97	28.37	28.54	472,839	-0.29(-1.00%)
Apr 12, 2007	29.56	29.61	28.80	28.83	318,615	-0.83(-2.80%)
Apr 11, 2007	29.81	29.82	29.37	29.66	150,572	-0.04(-0.14%)
Apr 10, 2007	29.62	29.92	29.42	29.70	140,410	+0.18(+0.60%)
Apr 09, 2007	30.32	30.32	29.41	29.53	226,193	-0.83(-2.75%)
Apr 05, 2007	30.68	30.75	30.00	30.36	128,732	-0.42(-1.36%)
Apr 04, 2007	31.03	31.09	30.62	30.78	166,551	-0.31(-0.98%)
Apr 03, 2007	30.57	31.25	30.50	31.08	298,293	+0.55(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.