Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5700	0.6100	0.5200	0.5700	249,400	-0.01(-0.87%)
Dec 28, 2018	0.4220	0.6400	0.4220	0.5750	347,000	+0.14(+32.15%)
Dec 27, 2018	0.4200	0.4699	0.4200	0.4351	288,192	-0.00(-1.11%)
Dec 26, 2018	0.4900	0.4900	0.4200	0.4400	207,459	-0.04(-8.33%)
Dec 24, 2018	0.5100	0.5200	0.4500	0.4800	259,200	-0.02(-3.61%)
Dec 21, 2018	0.5350	0.5350	0.4930	0.4980	170,600	-0.02(-3.00%)
Dec 20, 2018	0.5200	0.5340	0.4593	0.5134	306,981	-0.01(-1.27%)
Dec 19, 2018	0.5300	0.5400	0.5200	0.5200	84,151	+0.00(+0.00%)
Dec 18, 2018	0.6300	0.6300	0.5200	0.5200	300,112	-0.09(-14.68%)
Dec 17, 2018	0.6200	0.6200	0.6000	0.6095	133,403	-0.00(-0.08%)
Dec 14, 2018	0.6100	0.6500	0.6100	0.6100	148,700	-0.01(-2.29%)
Dec 13, 2018	0.6679	0.6679	0.6100	0.6243	212,902	-0.04(-5.41%)
Dec 12, 2018	0.6100	0.6700	0.6000	0.6600	864,712	+0.05(+8.20%)
Dec 11, 2018	0.6750	0.6750	0.6100	0.6100	217,156	-0.04(-6.15%)
Dec 10, 2018	0.7200	0.7553	0.6500	0.6500	362,121	-0.08(-10.96%)
Dec 07, 2018	0.7200	0.7850	0.7200	0.7300	34,800	-0.02(-2.67%)
Dec 06, 2018	0.8000	0.8099	0.7500	0.7500	146,258	-0.07(-8.54%)
Dec 04, 2018	0.9000	0.9000	0.8200	0.8200	122,400	-0.07(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.