Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.381 4.424 4.381 4.381 29,099 +0.02(+0.39%)
Sep 29, 2016 4.356 4.390 4.330 4.364 43,147 +0.02(+0.40%)
Sep 28, 2016 4.227 4.356 4.223 4.347 77,178 +0.07(+1.61%)
Sep 27, 2016 4.244 4.278 4.192 4.278 19,606 -0.02(-0.40%)
Sep 26, 2016 4.227 4.296 4.175 4.296 22,250 +0.01(+0.20%)
Sep 23, 2016 4.227 4.287 4.167 4.287 36,797 +0.07(+1.63%)
Sep 22, 2016 4.210 4.287 4.158 4.218 59,999 +0.00(+0.00%)
Sep 21, 2016 4.304 4.304 4.218 4.218 55,111 -0.06(-1.41%)
Sep 20, 2016 4.493 4.493 4.231 4.278 42,131 -0.02(-0.40%)
Sep 19, 2016 4.278 4.373 4.278 4.296 32,062 +0.00(+0.00%)
Sep 16, 2016 4.287 4.347 4.253 4.296 35,004 +0.00(+0.00%)
Sep 15, 2016 4.270 4.313 4.218 4.296 27,726 +0.06(+1.42%)
Sep 14, 2016 4.304 4.321 4.227 4.235 56,565 -0.04(-1.00%)
Sep 13, 2016 4.330 4.407 4.261 4.278 55,478 -0.04(-0.99%)
Sep 12, 2016 4.313 4.399 4.287 4.321 48,657 +0.00(+0.00%)
Sep 09, 2016 4.485 4.485 4.296 4.321 80,077 -0.11(-2.52%)
Sep 08, 2016 4.476 4.476 4.424 4.433 25,513 -0.04(-0.96%)
Sep 07, 2016 4.485 4.523 4.424 4.476 36,899 +0.03(+0.58%)
Sep 06, 2016 4.553 4.579 4.424 4.450 41,166 -0.07(-1.52%)
Sep 02, 2016 4.450 4.519 4.519 4.519 85,204 +0.10(+2.33%)
Sep 01, 2016 4.381 4.416 4.339 4.416 27,666 +0.07(+1.58%)
Aug 31, 2016 4.399 4.407 4.313 4.347 69,674 -0.03(-0.59%)
Aug 30, 2016 4.416 4.449 4.347 4.373 70,882 -0.08(-1.74%)
Aug 29, 2016 4.459 4.570 4.407 4.450 46,522 +0.00(+0.00%)
Aug 26, 2016 4.493 4.530 4.433 4.450 32,909 +0.00(+0.00%)
Aug 25, 2016 4.493 4.562 4.450 4.450 62,828 -0.04(-0.96%)
Aug 24, 2016 4.553 4.579 4.485 4.493 75,730 -0.04(-0.95%)
Aug 23, 2016 4.364 4.562 4.313 4.536 116,729 +0.21(+4.97%)
Aug 22, 2016 4.304 4.393 4.274 4.321 119,664 +0.03(+0.80%)
Aug 19, 2016 4.278 4.321 4.261 4.287 83,548 +0.00(+0.00%)
Aug 18, 2016 4.287 4.347 4.278 4.287 92,896 +0.01(+0.20%)
Aug 17, 2016 4.351 4.354 4.278 4.278 93,860 -0.04(-0.99%)
Aug 16, 2016 4.339 4.356 4.313 4.321 48,915 +0.02(+0.40%)
Aug 15, 2016 4.296 4.321 4.296 4.304 81,680 +0.02(+0.40%)
Aug 12, 2016 4.236 4.321 4.236 4.287 174,624 +0.05(+1.20%)
Aug 11, 2016 4.347 4.364 4.168 4.236 240,970 -0.11(-2.54%)
Aug 10, 2016 4.355 4.372 4.330 4.347 87,528 +0.00(+0.00%)
Aug 09, 2016 4.398 4.471 4.338 4.347 112,859 -0.02(-0.39%)
Aug 08, 2016 4.466 4.508 4.338 4.364 122,867 -0.14(-3.02%)
Aug 05, 2016 4.568 4.593 4.483 4.500 80,638 -0.03(-0.56%)
Aug 04, 2016 4.678 4.678 4.517 4.525 31,921 -0.09(-2.03%)
Aug 03, 2016 4.636 4.686 4.559 4.619 65,462 -0.02(-0.37%)
Aug 02, 2016 4.814 4.891 4.602 4.636 111,401 -0.17(-3.54%)
Aug 01, 2016 4.984 5.018 4.806 4.806 93,821 -0.18(-3.58%)
Jul 29, 2016 4.840 5.018 4.840 4.984 78,786 +0.14(+2.99%)
Jul 28, 2016 5.138 5.231 4.840 4.840 145,541 -0.27(-5.32%)
Jul 27, 2016 5.087 5.137 5.061 5.112 60,596 +0.05(+1.01%)
Jul 26, 2016 5.061 5.104 5.018 5.061 72,857 +0.00(+0.00%)
Jul 25, 2016 5.061 5.095 5.018 5.061 100,170 +0.02(+0.34%)
Jul 22, 2016 4.933 5.061 4.815 5.044 69,870 +0.11(+2.24%)
Jul 21, 2016 4.925 4.933 4.848 4.933 33,660 +0.01(+0.17%)
Jul 20, 2016 4.831 4.933 4.814 4.925 73,407 +0.09(+1.76%)
Jul 19, 2016 4.823 4.899 4.772 4.840 67,079 +0.04(+0.89%)
Jul 18, 2016 4.797 4.848 4.695 4.797 26,973 +0.00(+0.00%)
Jul 15, 2016 4.780 4.857 4.763 4.797 29,724 +0.02(+0.36%)
Jul 14, 2016 4.814 4.814 4.738 4.780 29,685 +0.02(+0.36%)
Jul 13, 2016 4.806 4.857 4.729 4.763 55,361 -0.01(-0.18%)
Jul 12, 2016 4.687 4.814 4.610 4.772 120,223 +0.09(+1.81%)
Jul 11, 2016 4.687 4.729 4.627 4.687 59,245 +0.05(+1.10%)
Jul 08, 2016 4.551 4.636 4.474 4.636 46,624 +0.16(+3.61%)
Jul 07, 2016 4.508 4.550 4.466 4.474 15,029 -0.09(-1.87%)
Jul 05, 2016 4.491 4.559 4.491 4.559 36,536 +0.07(+1.52%)
Jul 01, 2016 4.398 4.491 4.491 4.491 47,731 +0.11(+2.52%)
Jun 30, 2016 4.406 4.576 4.347 4.381 121,010 -0.03(-0.58%)
Jun 29, 2016 4.347 4.474 4.347 4.406 35,409 +0.03(+0.78%)
Jun 28, 2016 4.372 4.423 4.347 4.372 31,808 +0.03(+0.59%)
Jun 27, 2016 4.423 4.423 4.330 4.347 58,149 -0.07(-1.54%)
Jun 24, 2016 4.295 4.474 4.295 4.415 38,903 -0.03(-0.57%)
Jun 23, 2016 4.432 4.602 4.432 4.440 22,379 +0.04(+0.97%)
Jun 22, 2016 4.534 4.559 4.372 4.398 22,111 -0.10(-2.27%)
Jun 21, 2016 4.415 4.525 4.389 4.500 9,225 +0.07(+1.54%)
Jun 20, 2016 4.398 4.483 4.398 4.432 55,668 +0.05(+1.17%)
Jun 17, 2016 4.381 4.491 4.338 4.381 68,618 +0.01(+0.19%)
Jun 16, 2016 4.372 4.406 4.330 4.372 22,724 -0.02(-0.39%)
Jun 15, 2016 4.381 4.431 4.270 4.389 64,129 +0.00(+0.00%)
Jun 14, 2016 4.678 4.678 4.295 4.389 146,537 -0.29(-6.18%)
Jun 13, 2016 4.670 4.678 4.610 4.678 37,030 +0.01(+0.18%)
Jun 10, 2016 4.661 4.678 4.593 4.670 39,359 +0.02(+0.37%)
Jun 09, 2016 4.593 4.678 4.508 4.653 77,072 -0.01(-0.18%)
Jun 08, 2016 4.398 4.661 4.381 4.661 118,374 +0.28(+6.41%)
Jun 07, 2016 4.210 4.381 4.176 4.381 86,265 +0.14(+3.41%)
Jun 06, 2016 4.261 4.304 4.185 4.236 117,460 -0.02(-0.40%)
Jun 03, 2016 4.253 4.330 4.244 4.253 77,914 +0.00(+0.00%)
Jun 02, 2016 4.261 4.419 4.253 4.253 79,630 +0.00(+0.00%)
Jun 01, 2016 4.304 4.423 4.253 4.253 218,519 -0.02(-0.40%)
May 31, 2016 4.278 4.347 4.270 4.270 108,825 -0.03(-0.59%)
May 27, 2016 4.364 4.295 4.295 4.295 148,132 -0.01(-0.20%)
May 26, 2016 4.440 4.457 4.270 4.304 148,897 -0.07(-1.56%)
May 25, 2016 4.457 4.457 4.338 4.372 52,002 -0.04(-0.96%)
May 24, 2016 4.432 4.457 4.338 4.415 39,927 +0.01(+0.19%)
May 23, 2016 4.347 4.449 4.304 4.406 58,626 +0.06(+1.37%)
May 20, 2016 4.457 4.457 4.321 4.347 55,604 -0.11(-2.48%)
May 19, 2016 4.432 4.457 4.338 4.457 60,410 +0.04(+0.96%)
May 18, 2016 4.381 4.490 4.381 4.415 17,400 +0.05(+1.17%)
May 17, 2016 4.508 4.525 4.355 4.364 25,550 -0.18(-3.93%)
May 16, 2016 4.457 4.546 4.296 4.542 33,352 +0.05(+1.14%)
May 13, 2016 4.507 4.517 4.423 4.491 48,426 -0.02(-0.38%)
May 12, 2016 4.576 4.576 4.457 4.508 32,630 -0.06(-1.30%)
May 11, 2016 4.525 4.576 4.525 4.568 21,641 +0.09(+1.90%)
May 10, 2016 4.533 4.533 4.424 4.483 33,799 -0.03(-0.75%)
May 09, 2016 4.466 4.617 4.466 4.516 80,318 +0.09(+2.10%)
May 06, 2016 4.550 4.575 4.424 4.424 61,407 -0.11(-2.42%)
May 05, 2016 4.432 4.676 4.424 4.533 46,442 +0.11(+2.48%)
May 04, 2016 4.503 4.651 4.424 4.424 81,534 -0.05(-1.13%)
May 03, 2016 4.550 4.567 4.424 4.474 73,996 -0.04(-0.93%)
May 02, 2016 4.904 4.912 4.508 4.516 287,232 -0.40(-8.06%)
Apr 29, 2016 5.013 5.131 4.811 4.912 247,120 +0.13(+2.82%)
Apr 28, 2016 4.761 4.794 4.724 4.778 29,398 +0.03(+0.71%)
Apr 27, 2016 4.820 4.820 4.719 4.744 55,447 -0.05(-1.05%)
Apr 26, 2016 4.853 4.887 4.719 4.794 25,166 +0.01(+0.18%)
Apr 25, 2016 4.803 4.845 4.769 4.786 42,689 -0.01(-0.18%)
Apr 22, 2016 4.887 4.887 4.735 4.794 65,508 +0.00(+0.00%)
Apr 21, 2016 4.845 4.904 4.761 4.794 46,044 -0.04(-0.87%)
Apr 20, 2016 4.887 4.912 4.744 4.837 179,591 -0.02(-0.35%)
Apr 19, 2016 5.157 5.157 4.794 4.853 111,144 -0.06(-1.20%)
Apr 18, 2016 4.719 4.980 4.702 4.912 169,700 +0.23(+4.86%)
Apr 15, 2016 4.710 4.719 4.651 4.685 47,761 +0.03(+0.72%)
Apr 14, 2016 4.626 4.735 4.524 4.651 21,634 +0.09(+2.03%)
Apr 13, 2016 4.845 4.845 4.534 4.558 58,871 -0.06(-1.28%)
Apr 12, 2016 4.542 4.651 4.533 4.617 51,719 +0.12(+2.62%)
Apr 11, 2016 4.365 4.542 4.356 4.499 114,593 +0.17(+3.89%)
Apr 08, 2016 4.323 4.381 4.323 4.331 24,682 +0.03(+0.78%)
Apr 07, 2016 4.306 4.407 4.221 4.297 43,579 -0.03(-0.58%)
Apr 06, 2016 4.095 4.398 4.070 4.323 147,202 +0.23(+5.56%)
Apr 05, 2016 4.171 4.196 4.028 4.095 81,591 -0.02(-0.41%)
Apr 04, 2016 4.171 4.236 4.087 4.112 121,910 -0.07(-1.61%)
Apr 01, 2016 4.179 4.247 4.171 4.179 27,647 +0.00(+0.00%)
Mar 31, 2016 4.247 4.259 4.171 4.179 48,527 -0.08(-1.98%)
Mar 30, 2016 4.280 4.289 4.238 4.264 43,406 +0.02(+0.40%)
Mar 29, 2016 4.289 4.289 4.247 4.247 15,983 -0.03(-0.59%)
Mar 28, 2016 4.221 4.343 4.221 4.272 13,098 +0.10(+2.42%)
Mar 24, 2016 4.044 4.171 4.171 4.171 21,837 +0.08(+2.06%)
Mar 23, 2016 4.221 4.221 4.044 4.087 37,720 -0.14(-3.39%)
Mar 22, 2016 4.272 4.381 4.213 4.230 27,587 -0.01(-0.20%)
Mar 21, 2016 4.095 4.279 4.095 4.238 31,792 +0.11(+2.65%)
Mar 18, 2016 4.306 4.381 4.129 4.129 47,027 -0.15(-3.54%)
Mar 17, 2016 4.171 4.390 4.171 4.280 36,233 +0.08(+2.01%)
Mar 16, 2016 4.196 4.314 4.196 4.196 10,665 -0.04(-0.99%)
Mar 15, 2016 4.205 4.238 4.125 4.238 34,679 +0.07(+1.62%)
Mar 14, 2016 4.061 4.205 4.061 4.171 56,378 +0.11(+2.70%)
Mar 11, 2016 4.212 4.213 4.036 4.061 55,118 -0.07(-1.63%)
Mar 10, 2016 4.120 4.205 4.103 4.129 14,902 +0.00(+0.00%)
Mar 09, 2016 4.196 4.213 4.129 4.129 19,679 -0.01(-0.20%)
Mar 08, 2016 4.112 4.213 4.087 4.137 24,316 -0.03(-0.61%)
Mar 07, 2016 4.171 4.213 4.061 4.162 85,186 -0.13(-2.95%)
Mar 04, 2016 4.348 4.375 4.297 4.289 49,269 -0.07(-1.55%)
Mar 03, 2016 4.356 4.407 4.348 4.356 21,273 -0.01(-0.19%)
Mar 02, 2016 4.323 4.381 4.323 4.365 39,613 +0.01(+0.19%)
Mar 01, 2016 4.373 4.386 4.339 4.356 32,748 -0.03(-0.77%)
Feb 29, 2016 4.466 4.542 4.390 4.390 42,646 -0.06(-1.33%)
Feb 26, 2016 4.221 4.483 4.221 4.449 73,304 +0.29(+7.10%)
Feb 25, 2016 4.002 4.154 4.002 4.154 27,329 +0.14(+3.57%)
Feb 24, 2016 3.977 4.044 3.876 4.011 20,657 +0.00(+0.00%)
Feb 23, 2016 3.977 4.044 3.866 4.011 42,275 +0.03(+0.85%)
Feb 22, 2016 3.943 3.994 3.893 3.977 28,736 +0.04(+1.07%)
Feb 19, 2016 3.851 3.893 3.851 3.935 31,603 +0.06(+1.52%)
Feb 18, 2016 3.766 3.876 3.758 3.876 53,167 +0.11(+2.91%)
Feb 17, 2016 3.783 3.792 3.665 3.766 85,313 -0.08(-1.97%)
Feb 16, 2016 3.876 3.926 3.556 3.842 107,895 -0.13(-3.39%)
Feb 12, 2016 4.036 3.977 3.977 3.977 31,925 -0.04(-1.05%)
Feb 11, 2016 3.985 4.104 3.960 4.019 28,892 +0.02(+0.42%)
Feb 10, 2016 4.011 4.069 3.961 4.002 25,752 +0.01(+0.21%)
Feb 09, 2016 3.977 4.044 3.977 3.994 33,377 -0.03(-0.83%)
Feb 08, 2016 4.052 4.083 3.977 4.027 28,405 -0.06(-1.43%)
Feb 05, 2016 4.102 4.136 4.086 4.086 26,759 -0.03(-0.61%)
Feb 04, 2016 4.211 4.244 4.086 4.111 49,630 -0.08(-1.99%)
Feb 03, 2016 4.219 4.244 4.194 4.194 34,380 -0.01(-0.20%)
Feb 02, 2016 4.211 4.277 4.169 4.202 41,530 -0.07(-1.56%)
Feb 01, 2016 4.144 4.303 4.111 4.269 90,232 +0.13(+3.02%)
Jan 29, 2016 4.111 4.169 4.084 4.144 46,520 +0.05(+1.22%)
Jan 28, 2016 4.136 4.169 4.086 4.094 70,888 -0.05(-1.21%)
Jan 27, 2016 4.328 4.328 4.136 4.144 91,337 -0.22(-4.97%)
Jan 26, 2016 4.761 4.761 4.277 4.361 67,759 -0.03(-0.57%)
Jan 25, 2016 4.219 4.461 4.219 4.386 67,922 +0.13(+3.14%)
Jan 22, 2016 4.002 4.261 4.002 4.252 57,950 +0.24(+6.03%)
Jan 21, 2016 3.919 4.036 3.919 4.011 144,542 -0.13(-3.22%)
Jan 20, 2016 4.252 4.357 4.061 4.144 139,406 -0.11(-2.55%)
Jan 19, 2016 4.161 4.459 4.136 4.252 121,540 +0.03(+0.59%)
Jan 15, 2016 4.011 4.227 4.227 4.227 88,388 +0.04(+1.00%)
Jan 14, 2016 4.436 4.436 4.169 4.186 112,176 -0.25(-5.64%)
Jan 13, 2016 4.644 4.719 4.436 4.436 72,405 -0.20(-4.32%)
Jan 12, 2016 4.619 4.713 4.560 4.636 57,980 +0.03(+0.54%)
Jan 11, 2016 4.678 4.711 4.586 4.611 39,527 +0.03(+0.55%)
Jan 08, 2016 4.586 4.595 4.444 4.586 66,938 +0.00(+0.00%)
Jan 07, 2016 4.636 4.636 4.411 4.586 53,974 -0.13(-2.65%)
Jan 06, 2016 4.619 4.753 4.619 4.711 64,481 +0.03(+0.71%)
Jan 05, 2016 4.644 4.778 4.628 4.678 86,603 +0.03(+0.72%)
Jan 04, 2016 4.778 4.786 4.584 4.644 140,304 -0.18(-3.80%)
Dec 31, 2015 4.661 4.828 4.828 4.828 151,831 +0.23(+4.89%)
Dec 30, 2015 4.461 4.603 4.378 4.603 107,326 +0.17(+3.76%)
Dec 29, 2015 4.503 4.503 4.303 4.436 137,972 -0.07(-1.48%)
Dec 28, 2015 4.461 4.579 4.425 4.503 106,248 +0.03(+0.75%)
Dec 24, 2015 4.378 4.469 4.469 4.469 88,868 +0.03(+0.75%)
Dec 23, 2015 4.836 4.836 4.127 4.436 458,193 -0.43(-8.90%)
Dec 22, 2015 4.870 4.920 4.836 4.870 48,680 +0.05(+1.04%)
Dec 21, 2015 4.836 4.870 4.803 4.819 59,829 +0.02(+0.35%)
Dec 18, 2015 4.769 4.836 4.711 4.803 238,915 +0.05(+1.05%)
Dec 17, 2015 4.836 4.836 4.669 4.753 57,562 -0.03(-0.70%)
Dec 16, 2015 4.628 4.828 4.586 4.786 70,857 +0.18(+3.99%)
Dec 15, 2015 4.603 4.619 4.511 4.603 39,828 +0.08(+1.66%)
Dec 14, 2015 4.628 4.628 4.478 4.528 112,799 -0.10(-2.16%)
Dec 11, 2015 4.711 4.753 4.586 4.628 74,674 -0.08(-1.77%)
Dec 10, 2015 4.753 4.878 4.559 4.711 79,285 -0.03(-0.70%)
Dec 09, 2015 4.836 4.844 4.503 4.744 110,592 -0.13(-2.57%)
Dec 08, 2015 4.661 4.895 4.653 4.870 88,351 +0.21(+4.47%)
Dec 07, 2015 4.870 4.920 4.603 4.661 104,894 -0.26(-5.25%)
Dec 04, 2015 4.778 4.945 4.778 4.920 63,817 +0.16(+3.33%)
Dec 03, 2015 4.920 4.928 4.769 4.761 109,456 -0.11(-2.23%)
Dec 02, 2015 5.036 5.086 4.803 4.870 113,425 -0.06(-1.18%)
Dec 01, 2015 4.911 4.944 4.821 4.928 148,943 +0.06(+1.20%)
Nov 30, 2015 4.844 4.940 4.767 4.870 146,446 +0.13(+2.64%)
Nov 27, 2015 4.844 4.936 4.703 4.744 67,772 -0.13(-2.74%)
Nov 25, 2015 4.728 4.878 4.878 4.878 85,869 +0.13(+2.81%)
Nov 24, 2015 4.303 4.778 4.303 4.744 121,038 +0.39(+9.00%)
Nov 23, 2015 4.353 4.461 4.311 4.353 143,854 -0.15(-3.33%)
Nov 20, 2015 4.828 4.828 4.436 4.503 168,468 -0.29(-6.09%)
Nov 19, 2015 4.711 4.844 4.649 4.794 111,488 +0.03(+0.52%)
Nov 18, 2015 4.936 4.936 4.653 4.769 142,301 -0.12(-2.39%)
Nov 17, 2015 4.569 5.045 4.553 4.886 205,158 +0.22(+4.64%)
Nov 16, 2015 5.203 5.203 4.353 4.669 382,357 -0.63(-11.81%)
Nov 13, 2015 5.253 5.445 5.228 5.295 143,850 -0.04(-0.78%)
Nov 12, 2015 5.662 5.670 5.295 5.336 158,746 -0.28(-5.04%)
Nov 11, 2015 5.512 5.728 5.413 5.620 130,288 +0.17(+3.19%)
Nov 10, 2015 5.521 5.521 5.380 5.446 54,263 -0.04(-0.75%)
Nov 09, 2015 5.421 5.612 5.264 5.488 205,723 +0.17(+3.11%)
Nov 06, 2015 5.314 5.430 5.272 5.322 75,311 -0.01(-0.16%)
Nov 05, 2015 5.107 5.363 5.049 5.330 207,029 +0.16(+3.04%)
Nov 04, 2015 5.156 5.272 5.132 5.173 128,862 +0.04(+0.81%)
Nov 03, 2015 5.165 5.173 5.057 5.132 133,689 +0.09(+1.81%)
Nov 02, 2015 4.966 5.132 4.887 5.041 220,991 +0.14(+2.87%)
Oct 30, 2015 4.883 4.925 4.809 4.900 118,909 +0.03(+0.68%)
Oct 29, 2015 4.809 4.916 4.628 4.867 36,430 +0.05(+1.03%)
Oct 28, 2015 4.801 4.916 4.743 4.817 100,822 -0.10(-2.02%)
Oct 27, 2015 4.966 5.007 4.908 4.916 143,757 -0.04(-0.83%)
Oct 26, 2015 4.941 5.007 4.858 4.958 238,425 +0.15(+3.10%)
Oct 23, 2015 4.635 4.883 4.552 4.809 202,398 +0.19(+4.12%)
Oct 22, 2015 4.486 4.676 4.412 4.618 188,229 +0.12(+2.76%)
Oct 21, 2015 4.345 4.511 4.304 4.494 104,070 +0.12(+2.84%)
Oct 20, 2015 4.304 4.420 4.188 4.370 203,894 +0.13(+3.13%)
Oct 19, 2015 3.865 4.296 3.824 4.238 366,005 +0.40(+10.34%)
Oct 16, 2015 3.890 3.948 3.791 3.840 96,551 -0.04(-1.07%)
Oct 15, 2015 3.931 3.973 3.725 3.882 120,736 -0.10(-2.49%)
Oct 14, 2015 3.609 4.047 3.476 3.981 496,211 +0.63(+18.77%)
Oct 13, 2015 3.360 3.418 3.294 3.352 31,816 -0.02(-0.49%)
Oct 12, 2015 3.294 3.369 3.278 3.369 42,305 +0.09(+2.78%)
Oct 09, 2015 3.269 3.311 3.269 3.278 11,248 -0.02(-0.50%)
Oct 08, 2015 3.336 3.336 3.286 3.294 21,679 -0.02(-0.50%)
Oct 07, 2015 3.319 3.352 3.269 3.311 46,218 -0.03(-0.99%)
Oct 06, 2015 3.311 3.352 3.220 3.344 77,166 -0.02(-0.74%)
Oct 05, 2015 3.311 3.493 3.302 3.369 139,620 +0.09(+2.78%)
Oct 02, 2015 3.096 3.302 3.096 3.278 59,611 +0.14(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.