Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.691 2.761 2.675 2.738 68,771 +0.03(+1.15%)
May 29, 2014 2.753 2.781 2.707 2.707 31,933 -0.06(-2.24%)
May 28, 2014 2.707 2.792 2.707 2.769 71,325 +0.08(+2.88%)
May 27, 2014 2.683 2.714 2.644 2.691 66,290 +0.04(+1.46%)
May 23, 2014 2.637 2.652 2.652 2.652 32,108 +0.02(+0.62%)
May 22, 2014 2.707 2.707 2.621 2.636 50,013 -0.05(-1.76%)
May 21, 2014 2.675 2.699 2.660 2.683 15,517 +0.04(+1.47%)
May 20, 2014 2.644 2.675 2.621 2.644 31,327 -0.03(-1.16%)
May 19, 2014 2.714 2.714 2.590 2.675 86,411 -0.02(-0.58%)
May 16, 2014 2.660 2.820 2.629 2.691 41,792 +0.01(+0.43%)
May 15, 2014 2.652 2.738 2.652 2.679 26,220 +0.02(+0.73%)
May 14, 2014 2.699 2.699 2.606 2.660 42,162 -0.02(-0.87%)
May 13, 2014 2.745 2.893 2.575 2.683 477,785 -0.05(-1.98%)
May 12, 2014 2.590 2.753 2.575 2.738 285,427 +0.19(+7.62%)
May 09, 2014 2.544 2.590 2.528 2.544 107,213 +0.02(+0.61%)
May 08, 2014 2.574 2.597 2.498 2.528 44,220 -0.04(-1.49%)
May 07, 2014 2.589 2.589 2.543 2.566 52,066 -0.04(-1.47%)
May 06, 2014 2.582 2.612 2.567 2.605 66,766 -0.01(-0.29%)
May 05, 2014 2.566 2.612 2.482 2.612 78,932 +0.04(+1.48%)
May 02, 2014 2.582 2.612 2.498 2.574 99,724 +0.02(+0.60%)
May 01, 2014 2.437 2.650 2.406 2.559 246,539 +0.13(+5.35%)
Apr 30, 2014 2.406 2.429 2.375 2.429 108,890 -0.01(-0.31%)
Apr 29, 2014 2.536 2.536 2.421 2.437 24,638 -0.02(-0.93%)
Apr 28, 2014 2.498 2.551 2.429 2.459 43,628 -0.05(-2.13%)
Apr 25, 2014 2.528 2.529 2.463 2.513 86,675 -0.02(-0.60%)
Apr 24, 2014 2.504 2.543 2.482 2.528 25,214 +0.02(+0.61%)
Apr 23, 2014 2.612 2.612 2.483 2.513 33,214 -0.11(-4.08%)
Apr 22, 2014 2.597 2.620 2.543 2.620 29,798 +0.02(+0.88%)
Apr 21, 2014 2.528 2.673 2.521 2.597 42,278 +0.08(+3.34%)
Apr 17, 2014 2.444 2.513 2.513 2.513 66,641 +0.08(+3.46%)
Apr 16, 2014 2.398 2.459 2.391 2.429 75,927 +0.02(+0.63%)
Apr 15, 2014 2.475 2.482 2.314 2.414 365,784 -0.07(-2.77%)
Apr 14, 2014 2.582 2.597 2.474 2.482 322,792 -0.05(-2.08%)
Apr 11, 2014 2.620 2.620 2.490 2.535 205,603 -0.08(-3.24%)
Apr 10, 2014 2.711 2.711 2.612 2.620 103,758 -0.05(-1.72%)
Apr 09, 2014 2.734 2.734 2.651 2.666 27,161 -0.04(-1.41%)
Apr 08, 2014 2.620 2.742 2.620 2.704 39,495 +0.06(+2.31%)
Apr 07, 2014 2.597 2.666 2.559 2.643 70,295 +0.05(+1.76%)
Apr 04, 2014 2.711 2.726 2.566 2.597 155,734 -0.03(-1.16%)
Apr 03, 2014 2.696 2.727 2.559 2.627 128,883 -0.06(-2.27%)
Apr 02, 2014 2.704 2.788 2.660 2.689 240,801 +0.02(+0.86%)
Apr 01, 2014 2.620 2.673 2.597 2.666 52,550 +0.05(+1.75%)
Mar 31, 2014 2.559 2.620 2.559 2.620 37,207 +0.07(+2.69%)
Mar 28, 2014 2.536 2.627 2.536 2.551 38,202 +0.03(+1.21%)
Mar 27, 2014 2.559 2.582 2.521 2.521 177,562 -0.05(-1.79%)
Mar 26, 2014 2.711 2.711 2.532 2.566 80,870 -0.04(-1.47%)
Mar 25, 2014 2.574 2.666 2.551 2.605 78,537 +0.03(+1.19%)
Mar 24, 2014 2.612 2.612 2.521 2.574 129,661 -0.02(-0.59%)
Mar 21, 2014 2.635 2.650 2.559 2.589 67,785 -0.05(-2.02%)
Mar 20, 2014 2.666 2.672 2.597 2.643 53,115 -0.01(-0.29%)
Mar 19, 2014 2.719 2.719 2.597 2.650 81,506 -0.05(-1.98%)
Mar 18, 2014 2.711 2.750 2.597 2.704 79,173 +0.02(+0.57%)
Mar 17, 2014 2.658 2.689 2.551 2.689 95,832 +0.08(+2.92%)
Mar 14, 2014 2.551 2.635 2.391 2.612 218,258 +0.05(+2.09%)
Mar 13, 2014 2.582 2.597 2.513 2.559 114,557 +0.00(+0.00%)
Mar 12, 2014 2.551 2.582 2.498 2.559 78,804 +0.02(+0.60%)
Mar 11, 2014 2.551 2.635 2.528 2.543 136,010 +0.02(+0.60%)
Mar 10, 2014 2.620 2.673 2.521 2.528 172,359 -0.11(-4.06%)
Mar 07, 2014 2.620 2.658 2.620 2.635 96,761 -0.01(-0.29%)
Mar 06, 2014 2.635 2.681 2.612 2.643 76,662 +0.00(+0.00%)
Mar 05, 2014 2.711 2.727 2.597 2.643 63,750 -0.06(-2.26%)
Mar 04, 2014 2.643 2.711 2.635 2.704 62,651 +0.06(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.