Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.410 1.451 1.361 1.373 192,565 +0.01(+1.09%)
Jan 30, 2013 1.366 1.381 1.358 1.358 216,678 -0.01(-0.54%)
Jan 29, 2013 1.350 1.381 1.344 1.366 130,197 +0.01(+1.10%)
Jan 28, 2013 1.373 1.373 1.332 1.351 42,396 +0.00(+0.00%)
Jan 25, 2013 1.403 1.403 1.332 1.351 73,762 -0.06(-4.21%)
Jan 24, 2013 1.425 1.425 1.399 1.410 3,974 -0.03(-2.06%)
Jan 23, 2013 1.425 1.470 1.396 1.440 80,344 -0.01(-1.02%)
Jan 22, 2013 1.470 1.470 1.455 1.455 269 +0.01(+0.51%)
Jan 18, 2013 1.485 1.492 1.433 1.448 12,204 -0.07(-4.88%)
Jan 17, 2013 1.537 1.537 1.507 1.522 15,047 -0.01(-0.49%)
Jan 16, 2013 1.514 1.529 1.514 1.529 8,272 +0.00(+0.00%)
Jan 15, 2013 1.529 1.529 1.529 1.529 455 +0.00(+0.00%)
Jan 14, 2013 1.529 1.529 1.492 1.529 8,754 +0.01(+0.49%)
Jan 11, 2013 1.537 1.537 1.499 1.522 5,878 -0.01(-0.49%)
Jan 10, 2013 1.537 1.537 1.514 1.529 12,816 -0.01(-0.96%)
Jan 09, 2013 1.544 1.544 1.455 1.544 25,553 +0.01(+0.48%)
Jan 08, 2013 1.522 1.544 1.514 1.537 13,880 +0.00(+0.00%)
Jan 07, 2013 1.440 1.544 1.433 1.537 43,932 +0.00(+0.00%)
Jan 04, 2013 1.537 1.537 1.507 1.537 28,977 +0.00(+0.00%)
Jan 03, 2013 1.522 1.537 1.514 1.537 38,671 +0.01(+0.98%)
Jan 02, 2013 1.514 1.522 1.492 1.522 6,093 +0.00(+0.00%)
Dec 31, 2012 1.485 1.522 1.418 1.522 15,343 +0.01(+0.98%)
Dec 28, 2012 1.433 1.507 1.433 1.507 9,891 +0.03(+2.01%)
Dec 27, 2012 1.440 1.477 1.425 1.477 27,182 +0.01(+0.51%)
Dec 26, 2012 1.448 1.470 1.418 1.470 35,718 +0.02(+1.54%)
Dec 24, 2012 1.485 1.485 1.425 1.448 15,199 -0.03(-2.01%)
Dec 21, 2012 1.448 1.477 1.448 1.477 13,304 +0.01(+0.51%)
Dec 20, 2012 1.455 1.477 1.448 1.470 15,262 +0.01(+0.51%)
Dec 19, 2012 1.448 1.470 1.425 1.462 19,665 +0.01(+1.03%)
Dec 18, 2012 1.448 1.504 1.425 1.448 40,708 -0.05(-3.47%)
Dec 17, 2012 1.499 1.499 1.433 1.499 21,937 +0.02(+1.51%)
Dec 14, 2012 1.462 1.477 1.462 1.477 4,714 -0.01(-0.99%)
Dec 13, 2012 1.499 1.507 1.418 1.492 56,798 +0.01(+1.00%)
Dec 12, 2012 1.470 1.507 1.455 1.477 46,704 -0.01(-0.50%)
Dec 11, 2012 1.507 1.507 1.455 1.485 36,404 -0.04(-2.44%)
Dec 10, 2012 1.522 1.522 1.455 1.522 8,890 -0.01(-0.97%)
Dec 07, 2012 1.492 1.537 1.463 1.537 95,244 +0.01(+0.98%)
Dec 06, 2012 1.499 1.537 1.499 1.522 7,331 +0.01(+0.49%)
Dec 05, 2012 1.544 1.544 1.485 1.514 19,137 -0.03(-1.92%)
Dec 04, 2012 1.544 1.544 1.499 1.544 28,963 +0.04(+2.46%)
Nov 30, 2012 1.514 1.559 1.492 1.507 77,045 -0.04(-2.87%)
Nov 29, 2012 1.574 1.574 1.529 1.551 43,878 -0.02(-1.42%)
Nov 28, 2012 1.544 1.574 1.448 1.574 24,648 +0.02(+1.44%)
Nov 27, 2012 1.544 1.551 1.485 1.551 63,317 +0.00(+0.00%)
Nov 26, 2012 1.551 1.581 1.507 1.551 26,693 +0.00(+0.00%)
Nov 23, 2012 1.566 1.566 1.537 1.551 18,658 +0.01(+0.48%)
Nov 21, 2012 1.492 1.544 1.448 1.544 24,761 +0.06(+4.00%)
Nov 20, 2012 1.559 1.566 1.455 1.485 32,922 -0.08(-5.21%)
Nov 19, 2012 1.514 1.574 1.503 1.566 113,531 +0.05(+3.43%)
Nov 16, 2012 1.448 1.514 1.448 1.514 38,337 +0.01(+0.99%)
Nov 15, 2012 1.418 1.499 1.373 1.499 317,483 +0.03(+2.02%)
Nov 14, 2012 1.514 1.522 1.403 1.470 41,605 -0.05(-3.41%)
Nov 13, 2012 1.514 1.522 1.433 1.522 112,131 +0.01(+0.49%)
Nov 12, 2012 1.522 1.544 1.507 1.514 20,984 +0.01(+0.49%)
Nov 09, 2012 1.522 1.522 1.485 1.507 17,341 -0.01(-0.98%)
Nov 08, 2012 1.559 1.559 1.485 1.522 18,248 +0.01(+0.98%)
Nov 07, 2012 1.507 1.529 1.492 1.507 20,764 -0.02(-1.46%)
Nov 06, 2012 1.559 1.559 1.514 1.529 28,668 -0.01(-0.48%)
Nov 05, 2012 1.559 1.581 1.537 1.537 34,755 -0.04(-2.36%)
Nov 02, 2012 1.574 1.574 1.544 1.574 23,916 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.