Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.079	2.079	2.019	2.034	17,714	-0.03(-1.44%)
May 23, 2011	2.064	2.064	2.041	2.064	5,455	+0.02(+1.09%)
May 20, 2011	2.064	2.079	2.041	2.041	34,033	-0.04(-1.79%)
May 19, 2011	2.049	2.079	2.041	2.079	23,997	+0.04(+1.82%)
May 18, 2011	2.019	2.041	2.004	2.041	22,251	+0.02(+1.10%)
May 17, 2011	2.034	2.034	1.975	2.019	85,884	-0.01(-0.73%)
May 16, 2011	2.079	2.086	2.034	2.034	45,123	-0.05(-2.49%)
May 13, 2011	2.071	2.086	2.041	2.086	68,460	+0.01(+0.36%)
May 12, 2011	2.049	2.079	2.011	2.079	62,708	+0.01(+0.36%)
May 11, 2011	2.093	2.116	2.041	2.071	24,840	-0.02(-1.06%)
May 10, 2011	2.071	2.138	2.071	2.093	22,698	+0.01(+0.71%)
May 09, 2011	2.138	2.138	2.041	2.079	98,487	-0.01(-0.71%)
May 06, 2011	2.160	2.160	2.093	2.093	116,702	-0.07(-3.09%)
May 05, 2011	2.093	2.227	2.093	2.160	94,605	+0.01(+0.69%)
May 04, 2011	2.086	2.153	2.064	2.145	71,035	+0.01(+0.70%)
May 03, 2011	2.190	2.205	2.108	2.130	39,740	-0.09(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.