Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.804	1.856	1.796	1.796	39,676	-0.03(-1.63%)
Feb 25, 2011	1.782	1.826	1.752	1.826	24,044	+0.04(+2.50%)
Feb 24, 2011	1.782	1.782	1.707	1.782	42,154	+0.00(+0.00%)
Feb 23, 2011	1.819	1.826	1.752	1.782	20,651	-0.01(-0.41%)
Feb 22, 2011	1.796	1.826	1.789	1.789	19,200	+0.00(+0.00%)
Feb 18, 2011	1.826	1.826	1.782	1.789	47,996	-0.01(-0.82%)
Feb 17, 2011	1.826	1.841	1.790	1.804	44,053	+0.00(+0.00%)
Feb 16, 2011	1.841	1.841	1.752	1.804	43,983	+0.00(+0.00%)
Feb 15, 2011	1.826	1.848	1.804	1.804	4,166	-0.04(-2.02%)
Feb 14, 2011	1.848	1.856	1.782	1.841	77,789	-0.01(-0.80%)
Feb 11, 2011	1.789	1.856	1.744	1.856	23,002	+0.06(+3.31%)
Feb 10, 2011	1.789	1.819	1.774	1.796	51,734	+0.03(+1.68%)
Feb 09, 2011	1.774	1.856	1.744	1.767	86,711	-0.01(-0.83%)
Feb 08, 2011	1.826	1.848	1.774	1.782	54,423	-0.04(-2.04%)
Feb 07, 2011	1.834	1.856	1.744	1.819	103,095	+0.06(+3.38%)
Feb 04, 2011	1.804	1.841	1.759	1.759	20,422	-0.02(-1.25%)
Feb 03, 2011	1.737	1.804	1.715	1.782	104,370	+0.04(+2.13%)
Feb 02, 2011	1.700	1.752	1.678	1.744	58,738	+0.04(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.