Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.455 1.455 1.396 1.455 66,263 -0.01(-1.01%)
Dec 29, 2011 1.448 1.470 1.396 1.470 25,258 +0.01(+0.51%)
Dec 28, 2011 1.470 1.470 1.388 1.462 10,891 -0.01(-1.01%)
Dec 27, 2011 1.440 1.477 1.410 1.477 39,295 +0.01(+0.51%)
Dec 23, 2011 1.418 1.477 1.373 1.470 129,462 +0.11(+8.20%)
Dec 21, 2011 1.366 1.462 1.351 1.358 137,271 -0.01(-1.08%)
Dec 20, 2011 1.358 1.440 1.329 1.373 47,149 +0.01(+0.65%)
Dec 19, 2011 1.351 1.381 1.321 1.364 58,780 +0.01(+0.44%)
Dec 16, 2011 1.336 1.358 1.321 1.358 30,085 +0.04(+2.81%)
Dec 15, 2011 1.366 1.373 1.314 1.321 45,108 -0.06(-4.04%)
Dec 14, 2011 1.366 1.396 1.336 1.377 37,247 -0.00(-0.27%)
Dec 13, 2011 1.358 1.403 1.336 1.381 49,208 +0.02(+1.64%)
Dec 12, 2011 1.403 1.403 1.329 1.358 48,997 -0.05(-3.68%)
Dec 09, 2011 1.425 1.470 1.336 1.410 58,795 +0.00(+0.00%)
Dec 08, 2011 1.470 1.470 1.403 1.410 33,719 -0.07(-5.00%)
Dec 07, 2011 1.470 1.485 1.433 1.485 16,434 +0.00(+0.00%)
Dec 06, 2011 1.470 1.485 1.425 1.485 15,971 +0.01(+1.01%)
Dec 05, 2011 1.529 1.529 1.455 1.470 33,273 -0.03(-1.98%)
Dec 02, 2011 1.477 1.529 1.425 1.499 30,466 +0.00(+0.00%)
Dec 01, 2011 1.529 1.581 1.485 1.499 7,496 -0.04(-2.88%)
Nov 30, 2011 1.574 1.589 1.529 1.544 26,508 -0.01(-0.48%)
Nov 29, 2011 1.559 1.574 1.544 1.551 6,331 -0.02(-1.42%)
Nov 28, 2011 1.574 1.581 1.529 1.574 8,823 +0.05(+3.42%)
Nov 25, 2011 1.522 1.522 1.522 1.522 269 -0.01(-0.97%)
Nov 23, 2011 1.462 1.544 1.425 1.537 11,803 +0.10(+6.70%)
Nov 22, 2011 1.537 1.551 1.433 1.440 23,054 -0.02(-1.52%)
Nov 21, 2011 1.559 1.566 1.433 1.462 26,345 -0.08(-5.42%)
Nov 18, 2011 1.566 1.566 1.522 1.546 17,624 -0.03(-1.76%)
Nov 17, 2011 1.581 1.596 1.566 1.574 4,464 -0.02(-1.40%)
Nov 16, 2011 1.551 1.596 1.508 1.596 15,855 +0.01(+0.94%)
Nov 15, 2011 1.559 1.596 1.529 1.581 6,498 +0.03(+1.91%)
Nov 14, 2011 1.551 1.611 1.485 1.551 2,290 -0.02(-1.42%)
Nov 11, 2011 1.611 1.641 1.514 1.574 34,856 -0.04(-2.30%)
Nov 10, 2011 1.618 1.670 1.477 1.611 34,351 +0.01(+0.93%)
Nov 09, 2011 1.559 1.692 1.559 1.596 30,607 -0.07(-4.44%)
Nov 08, 2011 1.685 1.700 1.596 1.670 25,234 +0.00(+0.00%)
Nov 07, 2011 1.648 1.670 1.566 1.670 29,985 -0.01(-0.60%)
Nov 04, 2011 1.641 1.707 1.633 1.680 10,186 -0.04(-2.44%)
Nov 03, 2011 1.715 1.744 1.663 1.722 8,943 +0.00(+0.00%)
Nov 02, 2011 1.730 1.744 1.663 1.722 11,717 -0.02(-1.28%)
Nov 01, 2011 1.744 1.752 1.657 1.744 71,781 -0.04(-2.08%)
Oct 31, 2011 1.700 1.782 1.685 1.782 27,137 +0.05(+3.00%)
Oct 28, 2011 1.744 1.789 1.678 1.730 31,608 -0.01(-0.85%)
Oct 27, 2011 1.737 1.744 1.656 1.744 42,276 +0.01(+0.43%)
Oct 26, 2011 1.730 1.737 1.700 1.737 7,409 +0.04(+2.18%)
Oct 25, 2011 1.715 1.737 1.692 1.700 13,774 -0.04(-2.14%)
Oct 24, 2011 1.670 1.737 1.670 1.737 149,546 +0.03(+1.74%)
Oct 21, 2011 1.641 1.707 1.633 1.707 10,238 +0.06(+3.60%)
Oct 20, 2011 1.692 1.707 1.648 1.648 6,296 +0.00(+0.00%)
Oct 19, 2011 1.633 1.700 1.618 1.648 18,320 -0.01(-0.45%)
Oct 18, 2011 1.670 1.670 1.622 1.655 15,335 +0.00(+0.00%)
Oct 17, 2011 1.626 1.670 1.551 1.655 57,045 +0.00(+0.00%)
Oct 14, 2011 1.618 1.670 1.574 1.655 39,133 +0.01(+0.45%)
Oct 13, 2011 1.574 1.655 1.574 1.648 16,300 -0.01(-0.45%)
Oct 12, 2011 1.566 1.670 1.566 1.655 28,564 -0.01(-0.45%)
Oct 11, 2011 1.611 1.685 1.514 1.663 50,297 +0.01(+0.45%)
Oct 10, 2011 1.574 1.707 1.566 1.655 32,061 +0.10(+6.19%)
Oct 07, 2011 1.522 1.574 1.455 1.559 33,597 +0.07(+4.48%)
Oct 06, 2011 1.448 1.566 1.344 1.492 88,784 +0.04(+3.08%)
Oct 05, 2011 1.440 1.522 1.344 1.448 36,539 -0.01(-1.02%)
Oct 04, 2011 1.485 1.574 1.462 1.462 21,944 -0.05(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.