Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.626 1.663 1.559 1.641 645,053 -0.01(-0.90%)
Apr 29, 2010 1.611 1.700 1.529 1.655 1,131,232 +0.10(+6.19%)
Apr 28, 2010 1.633 1.685 1.559 1.559 716,786 -0.05(-3.23%)
Apr 27, 2010 1.856 1.856 1.596 1.611 1,982,674 -0.16(-9.20%)
Apr 26, 2010 2.197 2.383 1.752 1.774 11,306,122 +0.24(+16.02%)
Apr 23, 2010 1.499 1.574 1.433 1.529 275,755 +0.04(+2.49%)
Apr 22, 2010 1.529 1.537 1.477 1.492 102,219 -0.02(-1.47%)
Apr 21, 2010 1.537 1.569 1.507 1.514 196,208 +0.00(+0.00%)
Apr 20, 2010 1.499 1.522 1.485 1.514 27,077 -0.02(-1.45%)
Apr 19, 2010 1.559 1.559 1.514 1.537 44,589 -0.03(-1.90%)
Apr 16, 2010 1.559 1.596 1.485 1.566 25,418 -0.01(-0.47%)
Apr 15, 2010 1.602 1.611 1.531 1.574 17,108 -0.01(-0.93%)
Apr 14, 2010 1.566 1.603 1.559 1.589 149,353 +0.00(+0.23%)
Apr 13, 2010 1.633 1.633 1.551 1.585 187,788 -0.01(-0.70%)
Apr 12, 2010 1.574 1.618 1.551 1.596 42,659 -0.01(-0.46%)
Apr 09, 2010 1.618 1.663 1.603 1.603 55,673 +0.01(+0.46%)
Apr 08, 2010 1.589 1.618 1.580 1.596 89,865 +0.03(+1.90%)
Apr 07, 2010 1.603 1.663 1.537 1.566 168,322 -0.03(-1.86%)
Apr 06, 2010 1.522 1.626 1.507 1.596 193,284 +0.07(+4.37%)
Apr 05, 2010 1.492 1.529 1.485 1.529 195,219 +0.02(+1.48%)
Apr 01, 2010 1.507 1.507 1.507 1.507 121,644 -0.01(-0.98%)
Mar 31, 2010 1.485 1.559 1.477 1.522 87,822 +0.01(+0.98%)
Mar 30, 2010 1.485 1.507 1.448 1.507 55,638 +0.02(+1.50%)
Mar 29, 2010 1.551 1.559 1.448 1.485 54,598 -0.02(-1.48%)
Mar 26, 2010 1.514 1.559 1.485 1.507 50,244 -0.01(-0.98%)
Mar 25, 2010 1.537 1.551 1.425 1.522 173,228 -0.03(-1.91%)
Mar 24, 2010 1.529 1.559 1.522 1.551 38,049 +0.01(+0.48%)
Mar 23, 2010 1.522 1.551 1.522 1.544 9,150 -0.01(-0.48%)
Mar 22, 2010 1.537 1.574 1.485 1.551 34,033 +0.00(+0.00%)
Mar 19, 2010 1.522 1.551 1.485 1.551 42,831 +0.01(+0.48%)
Mar 18, 2010 1.581 1.581 1.485 1.544 17,649 -0.01(-0.48%)
Mar 17, 2010 1.544 1.589 1.522 1.551 69,902 +0.03(+1.95%)
Mar 16, 2010 1.551 1.559 1.507 1.522 133,794 -0.01(-0.49%)
Mar 15, 2010 1.537 1.551 1.492 1.529 49,279 +0.01(+0.49%)
Mar 12, 2010 1.492 1.551 1.492 1.522 42,834 +0.01(+0.98%)
Mar 11, 2010 1.492 1.551 1.485 1.507 133,263 +0.00(+0.01%)
Mar 10, 2010 1.559 1.581 1.477 1.507 71,650 -0.07(-4.70%)
Mar 09, 2010 1.589 1.633 1.574 1.581 116,391 -0.02(-1.39%)
Mar 08, 2010 1.507 1.633 1.492 1.603 167,309 +0.12(+8.00%)
Mar 05, 2010 1.448 1.529 1.425 1.485 217,313 +0.04(+2.56%)
Mar 04, 2010 1.381 1.514 1.366 1.448 326,765 +0.09(+6.56%)
Mar 03, 2010 1.358 1.388 1.336 1.358 53,615 -0.01(-0.55%)
Mar 02, 2010 1.358 1.455 1.358 1.366 68,164 -0.01(-0.54%)
Mar 01, 2010 1.403 1.403 1.344 1.373 124,628 +0.00(+0.00%)
Feb 26, 2010 1.470 1.470 1.373 1.373 52,182 -0.07(-4.64%)
Feb 25, 2010 1.418 1.477 1.410 1.440 43,757 -0.01(-0.51%)
Feb 24, 2010 1.462 1.485 1.403 1.448 62,242 -0.04(-2.50%)
Feb 23, 2010 1.462 1.485 1.396 1.485 139,624 +0.04(+2.56%)
Feb 22, 2010 1.358 1.559 1.358 1.448 104,671 +0.04(+3.17%)
Feb 19, 2010 1.396 1.448 1.358 1.403 88,903 -0.01(-1.05%)
Feb 18, 2010 1.396 1.462 1.396 1.418 44,733 -0.01(-0.52%)
Feb 17, 2010 1.358 1.470 1.336 1.425 51,101 +0.04(+2.67%)
Feb 16, 2010 1.366 1.455 1.358 1.388 22,467 +0.00(+0.00%)
Feb 12, 2010 1.358 1.388 1.388 1.388 25,595 +0.00(+0.00%)
Feb 11, 2010 1.433 1.455 1.366 1.388 174,431 -0.07(-4.60%)
Feb 10, 2010 1.403 1.455 1.366 1.455 25,087 +0.05(+3.71%)
Feb 09, 2010 1.388 1.462 1.373 1.403 83,561 +0.01(+0.53%)
Feb 08, 2010 1.396 1.551 1.381 1.396 47,049 +0.01(+0.53%)
Feb 05, 2010 1.425 1.425 1.351 1.388 110,692 -0.02(-1.58%)
Feb 04, 2010 1.418 1.485 1.381 1.410 47,001 -0.04(-3.06%)
Feb 03, 2010 1.485 1.507 1.440 1.455 19,263 -0.02(-1.51%)
Feb 02, 2010 1.470 1.522 1.418 1.477 21,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.